Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Birchcliff Energy Ltd.    BIR   CA0906971035

BIRCHCLIFF ENERGY LTD.

(BIR)
  Report  
Delayed Quote. Delayed Toronto Stock Exchange - 09/20 04:00:01 pm
2.35 CAD   +5.86%
09/18TSX falls  0.20 percent to 16,800.29
RE
09/13BIRCHCLIFF ENERGY LTD. : Ex-dividend day for
FA
09/03BIRCHCLIFF ENERGY : Announces Declaration of Quarterly Common Share and Preferred Share Dividends
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 20/09 16:00:01
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
2.41(c) 2.43(c) 2.28(c) 2.22(c) 2.35(c) Last
+3.43% +0.83% -6.17% -2.63% +5.86% Change
3 385 958 2 294 308 2 216 219 1 674 835 10 443 653 Volume
2.57 2.43 2.4 2.28 2.23 Open
2.57 2.48 2.4 2.3 2.39 High
2.38 2.315 2.24 2.185 2.16 Low
Capitalization
Number of securities 265 935 229
Capitalization (CAD) 590 376 208
Capitalization (USD) 471 228 379
Volumes Toronto Stock Exchange
Session volume 10 443 653
Avg. Volume 20 sessions 2 684 293
Volume ratio 3.89
Session exchange 24 542 585
Avg. Exchange 20 sessions 6 308 089
Swapped fund session 3.93%
Price-change End-of-day data
5-day price change +0.86%
Change as of January 1 -22.70%
1-year price change -48.01%
10-year price change -70.25%
Extremes Toronto Stock Exchange
10-year High (10/31/2011) 15.58
10-year Low (08/27/2019) 1.69
Indicators Toronto Stock Exchange
STIM
RSI 14 days 50.66
MA20 2.08
MA50 2.35
MA100 2.71
MA20 / Price 11.49%
MA50 / Price 0.00%
MA100 / Price -15.32%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:01 pm 2.35 1000
04:00:01 pm 2.35 6900
04:00:01 pm 2.35 200
04:00:01 pm 2.35 8300
04:00:01 pm 2.35 3500
04:00:01 pm 2.35 58500
04:00:01 pm 2.35 10500
04:00:01 pm 2.35 31500
04:00:01 pm 2.35 2000
04:00:01 pm 2.35 1500
04:00:01 pm 2.35 91000
04:00:01 pm 2.35 100
04:00:01 pm 2.35 2000
04:00:01 pm 2.35 1100
04:00:01 pm 2.35 1100
04:00:01 pm 2.35 56800
04:00:01 pm 2.35 35300
04:00:01 pm 2.35 4300
04:00:01 pm 2.35 3000
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BIRCHCLIFF ENERGY LTD.
Daily chart BIRCHCLIFF ENERGY LTD.
Duration : Period :
Birchcliff Energy Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart