BIRD CONSTRUCTION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 CAD | +0.78% |
|
+6.48% | +42.71% |
| Mar. 08 | Bird Construction Price Target Raised to $22 at TD | MT |
| Mar. 07 | Bird Construction Maintained at Buy at Stifel GMP After Q4 Results; Price Target Raised to C$24.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.92 $ | 20.1 $ | 20.39 $ | 20.55 $ |
| Volume | 53 473 | 83 601 | 79 328 | 72 608 |
| Change | -1.48% | +0.90% | +1.44% | +0.78% |
| Opening | 20.23 | 19.63 | 20.28 | 20.41 |
| High | 20.23 | 20.20 | 20.55 | 20.61 |
| Low | 19.85 | 19.53 | 20.14 | 20.26 |
Performance
| 1 day | +0.78% | ||
| 1 week | +6.48% | ||
| Current month | +8.56% | ||
| 1 month | +7.42% | ||
| 3 months | +33.79% | ||
| 6 months | +74.89% | ||
| Current year | +42.71% | ||
| 1 year | +142.33% | ||
| 3 years | +120.97% | ||
| 5 years | +245.96% | ||
| 10 years | +50.11% |
Volumes
marketsDaily volume
72 608
Estimated daily volume
72 608
Avg. Volume 20 sessions
96 774
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
1 988 705.70
Avg. Volume 20 sessions USD
1 453 545.00
Record volume 1
4 965 351
Record volume 2
3 920 115
Record volume 3
1 798 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 109 064 471
Capitalization (USD)
810 615 222
Net sales (CAD)
2 798 785 000
Net sales (USD)
2 045 631 957
Number of employees
5 000
Sales / Employee (CAD)
559 757
Sales / Employee (USD)
409 126
Free-Float
96.89 %
Free-Float capitalization (CAD)
1 074 579 550
Free-Float capitalization (USD)
785 410 193
Average Daily Capital Traded
0.18%
Highs and lows
1 week
19.46
20.61
1 month
17.8920.61
Current year
13.2520.61
1 year
8.0120.61
3 years
5.7420.61
5 years
3.9620.61
10 years
3.9620.61
Indicators
Moving average 5 days
20.24
Moving average 20 days
19.13
Moving average 50 days
18.77
Moving average 100 days
17.02
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
70.00
RSI 14 days
66.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +6.48% | +42.71% | +142.33% | 811M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.52% | +2.48% | +21.84% | +32.23% | ||
| Weighted average by Cap. | +0.42% | +1.84% | +14.73% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d7.gttqv4nLUr_BWZhRqfcHOyp4Cq3-wxlWj5FX2aLvDXs.5e4j6u6ha-aLNtc25401WVAPQvu39VUn7qMmgcCGeU_y6TiN-Y4BiJg1yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.55 | 100 | 71,100 |
| 04:00:00 pm | 20.55 | 100 | 71,000 |
| 04:00:00 pm | 20.55 | 100 | 70,900 |
| 04:00:00 pm | 20.55 | 200 | 70,800 |
| 04:00:00 pm | 20.55 | 100 | 70,600 |
| 04:00:00 pm | 20.55 | 100 | 70,500 |
| 04:00:00 pm | 20.55 | 100 | 70,400 |
| 04:00:00 pm | 20.55 | 200 | 70,300 |
| 04:00:00 pm | 20.55 | 100 | 70,100 |
| 04:00:00 pm | 20.55 | 200 | 70,000 |
Monthly variations
Annual change
| 2024 | +42.71% | ||
| 2023 | +77.34% | ||
| 2022 | -17.31% | ||
| 2021 | +22.75% | ||
| 2020 | +11.89% | ||
| 2019 | +17.02% | ||
| 2018 | -39.74% | ||
| 2017 | +11.92% | ||
| 2016 | -30.31% | ||
| 2015 | +8.97% | ||
| 2014 | -8.23% | ||
| 2013 | -1.66% | ||
| 2012 | +14.66% | ||
| 2011 | -6.64% | ||
| 2010 | +7.70% | ||
| 2009 | +72.00% | ||
| 2008 | -47.37% | ||
| 2007 | +160.27% | ||
| 2006 | +12.31% | ||
| 2005 | +85.71% | ||
| 2004 | +5.00% | ||
| 2003 | +42.86% | ||
| 2002 | -8.20% | ||
| 2001 | +38.64% |
- Stock Market
- Equities
- BDT Stock
- Quotes Bird Construction Inc.
