BIRLASOFT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 653.5 INR | -0.94% |
|
-7.60% | -9.37% |
| Mar. 22 | Birlasoft Limited Appoints Manish Choksi as Independent Director | CI |
| Feb. 05 | Birlasoft Launches Generative AI Platform for Businesses | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 708.1 ₹ | 698.4 ₹ | 681.7 ₹ | 659.7 ₹ | 653.5 ₹ |
| Volume | 1 450 885 | 1 730 243 | 2 701 126 | 2 233 611 | 1 632 136 |
| Change | +0.12% | -1.37% | -2.39% | -3.23% | -0.94% |
| Opening | 701.05 | 711.00 | 690.10 | 686.65 | 667.00 |
| High | 712.90 | 720.50 | 694.15 | 690.45 | 668.95 |
| Low | 695.25 | 695.00 | 672.15 | 658.20 | 651.10 |
Performance
| 1 day | -0.94% | ||
| 1 week | -7.60% | ||
| Current month | -11.93% | ||
| 1 month | -10.59% | ||
| 3 months | -18.72% | ||
| 6 months | +19.24% | ||
| Current year | -9.37% | ||
| 1 year | +154.28% | ||
| 3 years | +168.38% | ||
| 5 years | +548.96% | ||
| 10 years | +273.75% |
Volumes
marketsDaily volume
1 632 136
Avg. Volume 20 sessions
1 589 396
Avg. Volume 20 sessions INR
1 038 670 286.00
Avg. Volume 20 sessions USD
12 475 468.81
Record volume 1
60 362 610
Record volume 2
35 704 020
Record volume 3
26 870 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
181 702 064 691
Capitalization (USD)
2 182 423 499
Net sales (INR)
47 947 690 000
Net sales (USD)
575 899 705
Free-Float
58.32 %
Free-Float capitalization (INR)
106 038 412 292
Free-Float capitalization (USD)
1 273 627 370
Average Daily Capital Traded
0.57%
Highs and lows
1 week
651.10
720.50
1 month
651.10789.90
Current year
651.10861.85
1 year
255.45861.85
3 years
215.90861.85
5 years
46.70861.85
10 years
46.70861.85
Indicators
Moving average 5 days
680.28
Moving average 20 days
729.63
Moving average 50 days
764.50
Moving average 100 days
749.90
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+16.99%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
20.45
RSI 14 days
27.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -7.60% | -9.37% | +154.28% | 2.18B | ||
| -0.23% | +0.87% | -9.75% | +14.22% | 200B | ||
| +0.26% | -1.69% | +2.14% | +22.58% | 168B | ||
| +0.16% | -0.84% | +11.40% | +45.30% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.54% | 101B | ||
| +0.48% | +0.30% | +8.17% | +23.59% | 77.28B | ||
| +0.67% | -1.75% | -6.51% | +17.52% | 71.13B | ||
| +3.63% | +0.17% | +17.36% | +129.79% | 69.94B | ||
| +2.77% | +0.66% | -23.97% | +6.16% | 49.16B | ||
| +1.42% | -1.22% | +1.40% | +41.73% | 47.6B | ||
| +1.44% | -0.49% | +8.29% | +26.29% | 36.74B | ||
| +1.63% | -1.72% | -0.19% | +48.82% | 34.49B | ||
| -0.63% | -0.24% | -10.27% | +13.90% | 33.95B | ||
| +0.18% | -2.39% | +16.00% | +36.28% | 29.28B | ||
| +0.01% | +0.60% | -2.06% | +25.54% | 28.91B | ||
| -0.43% | +1.47% | +14.11% | +17.19% | 28.37B | ||
| Average | +0.42% | -1.95% | +1.42% | +39.86% | ||
| Weighted average by Cap. | +0.38% | -0.98% | +1.68% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | +141.36% | ||
| 2022 | -45.15% | ||
| 2021 | +120.62% | ||
| 2020 | +249.22% | ||
| 2019 | -67.58% | ||
| 2018 | +20.66% | ||
| 2017 | +34.54% | ||
| 2016 | -20.48% | ||
| 2015 | -16.83% | ||
| 2014 | +18.52% | ||
| 2013 | +54.55% | ||
| 2012 | +51.45% | ||
| 2011 | +1.03% | ||
| 2010 | +13.51% | ||
| 2009 | +373.84% | ||
| 2008 | -79.84% | ||
| 2007 | -80.68% | ||
| 2006 | +84.04% | ||
| 2005 | -41.94% | ||
| 2004 | +101.65% | ||
| 2003 | +87.48% | ||
| 2002 | +270.78% | ||
| 2001 | -13.48% | ||
| 2000 | -87.30% | ||
| 1999 | +72.14% |
- Stock Market
- Equities
- BSOFT Stock
- Quotes Birlasoft Limited
