BJ'S WHOLESALE CLUB HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.74 USD | +1.61% |
|
-4.26% | +10.62% |
| Apr. 18 | BJ's Wholesale Club Shares Fall Following Downgrade by Loop Capital | MT |
| Apr. 18 | Loop Capital Downgrades BJ's Wholesale Club to Hold From Buy, Price Target is $80 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 76.15 $ | 76.26 $ | 75.28 $ | 72.57 $ | 73.74 $ |
| Volume | 1 642 421 | 1 002 395 | 3 372 977 | 4 169 536 | 1 754 847 |
| Change | -1.13% | +0.14% | -1.29% | -3.60% | +1.61% |
| Opening | 77.37 | 76.27 | 76.87 | 74.23 | 72.5 |
| High | 77.37 | 76.50 | 76.87 | 74.44 | 73.81 |
| Low | 76.09 | 75.75 | 75.05 | 71.81 | 72.38 |
Performance
| 1 day | -3.60% | ||
| 1 week | -7.48% | ||
| Current month | -4.07% | ||
| 1 month | -5.01% | ||
| 3 months | +8.28% | ||
| 6 months | +2.18% | ||
| Current year | +8.87% | ||
| 1 year | -3.01% | ||
| 3 years | +60.55% | ||
| 5 years | +154.27% |
Volumes
marketsDaily volume
4 169 536
Estimated daily volume
4 169 536
Avg. Volume 20 sessions
1 656 211
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
120 191 232.27
Record volume 1
25 025 230
Record volume 2
24 970 230
Record volume 3
21 172 645
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 648 991 526
Net sales (USD)
19 968 689 000
Number of employees
34 000
Sales / Employee (USD)
587 314
Free-Float
89.09 %
Free-Float capitalization (USD)
9 551 137 122
Average Daily Capital Traded
1.25%
Highs and lows
1 week
71.81
77.37
1 month
71.8180.42
Current year
64.0680.42
1 year
60.3380.42
3 years
42.6280.42
5 years
18.8480.42
10 years
18.8480.42
Indicators
Moving average 5 days
75.46
Moving average 20 days
76.36
Moving average 50 days
73.41
Moving average 100 days
69.64
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
44.00
RSI 14 days
49.09
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -7.48% | +8.87% | -3.01% | 9.65B | ||
| -0.55% | -2.88% | +7.75% | +43.14% | 315B | ||
| +1.28% | -2.77% | +16.96% | +2.57% | 76.91B | ||
| -0.99% | -4.19% | -11.82% | -9.95% | 64.91B | ||
| +0.82% | -5.63% | +7.16% | -32.64% | 32B | ||
| -0.74% | -5.65% | +11.68% | +45.96% | 14.61B | ||
| 0.00% | -1.57% | +15.74% | -18.30% | 8.98B | ||
| -2.21% | +1.75% | -9.00% | +3.41% | 6.5B | ||
| +1.60% | -1.14% | -4.74% | +17.87% | 4.44B | ||
| +1.03% | -0.37% | -26.98% | -52.04% | 2.68B | ||
| -3.87% | -6.58% | - | - | 1.96B | ||
| -0.39% | +0.50% | +7.68% | +15.88% | 1.38B | ||
| 0.00% | +1.15% | +4.70% | +5.12% | 768M | ||
| +0.61% | +5.03% | +19.60% | +21.57% | 310M | ||
| +6.71% | +0.27% | -53.02% | -63.83% | 107M | ||
| +5.21% | +2.56% | -35.79% | -33.22% | 77.97M | ||
| Average | +0.29% | -1.62% | -2.75% | -3.83% | ||
| Weighted average by Cap. | -0.32% | -3.22% | +6.44% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2fcc0c39240fa084cca.87fshklEtUQFW411MuKoidcX_Nsh4nXljYLm4GR5fjs.wv-C4xorgg0xGLtNeYqb5q1inatglUyQ7Nq1kgsoFkrB26vTHyLzfDFv7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.57 | 346,819 | 3,446,999 |
| 03:59:59 pm | 72.57 | 254 | 3,100,180 |
| 03:59:59 pm | 72.58 | 100 | 3,099,926 |
| 03:59:59 pm | 72.58 | 100 | 3,099,826 |
| 03:59:59 pm | 72.58 | 100 | 3,099,726 |
| 03:59:59 pm | 72.58 | 200 | 3,099,626 |
| 03:59:59 pm | 72.57 | 1,273 | 3,099,426 |
| 03:59:59 pm | 72.57 | 427 | 3,098,153 |
| 03:59:59 pm | 72.57 | 200 | 3,097,726 |
| 03:59:59 pm | 72.57 | 200 | 3,097,526 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +0.76% | ||
| 2022 | -1.21% | ||
| 2021 | +79.64% | ||
| 2020 | +63.94% | ||
| 2019 | +2.62% | ||
| 2018 | +0.73% |
- Stock Market
- Equities
- BJ Stock
- Quotes BJ's Wholesale Club Holdings, Inc.
