Quotes BKW AG

Equities

BKW

CH0130293662

Electric Utilities

Market Closed - Swiss Exchange Other stock markets 11:31:10 2024-05-10 am EDT			5-day change	1st Jan Change
142.4 ^CHF	+1.79%		+2.89%	-4.75%

May. 08	Singaporean Shares Fall Over 1% Tracking Subdued Overnight Performance in US; LifeBrandz Surges 50%	MT
May. 08	Datapulse Technology's CFO to Step Down in August; Shares Down 5%	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

	2024-05-06	2024-05-07	2024-05-08	2024-05-10
Last	139.4 CHF	141.8 CHF	139.9 CHF	142.4 CHF
Volume	19 687	59 422	47 626	44 538
Change	+0.72%	+1.72%	-1.34%	+1.79%
Opening	139.00	139.70	141.80	140.60
High	139.70	142.30	141.80	142.40
Low	138.50	139.50	139.90	140.60

Performance

1 day	+1.79%
1 week	+2.89%
Current month	+4.48%
1 month	+4.32%
3 months	+8.37%
6 months	-7.83%
Current year	-4.75%
1 year	-11.06%
3 years	+37.72%
5 years	+120.09%
10 years	+334.15%

Volumes

markets

Daily volume

44 432

Estimated daily volume

44 432

Avg. Volume 20 sessions

43 046

Daily volume ratio

1.03

Avg. Volume 20 sessions CHF

6 129 750.40

Avg. Volume 20 sessions USD

6 760 256.53

Record volume 1

1 702 320

Record volume 2

723 761

Record volume 3

412 653

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

7 515 590 992

Capitalization (USD)

8 288 644 681

Net sales (CHF)

4 597 700 000

Net sales (USD)

5 070 619 422

Number of employees

12 000

Sales / Employee (CHF)

383 142

Sales / Employee (USD)

422 552

Free-Float

37.36 %

Free-Float capitalization (CHF)

2 808 663 118

Free-Float capitalization (USD)

3 097 562 207

Average Daily Capital Traded

0.08%

Highs and lows

1 week

138.50

142.40

1 month

134.70

142.50

Current year

122.30

154.00

1 year

122.30

167.70

3 years

93.60

167.70

5 years

61.90

167.70

10 years

26.10

167.70

Indicators

Moving average 5 days

140.38

Moving average 20 days

138.80

Moving average 50 days

135.20

Moving average 100 days

138.94

Price spread / (MMA5)

-1.42%

Price spread / (MMA20)

-2.53%

Price spread / (MMA50)

-5.05%

Price spread / (MMA100)

-2.43%

STIM

RSI 9 days

56.38

RSI 14 days

55.19

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BKW AG	+1.79%	+2.89%	-4.75%	-11.06%	8.29B
	NEXTERA ENERGY	-1.06%	+5.20%	+21.49%	-5.35%	152B
	SOUTHERN COMPANY	-0.14%	+3.02%	+11.44%	+6.53%	85.44B
	IBERDROLA, S.A.	+1.75%	+5.49%	+2.86%	+3.69%	82.74B
	DUKE ENERGY CORPORATION	-0.34%	+2.40%	+5.80%	+5.36%	79.24B
	ENEL S.P.A.	0.00%	+8.08%	+0.37%	+10.86%	73.89B
	CONSTELLATION ENERGY CORPORATION	-0.45%	+10.30%	+83.87%	+169.17%	67.75B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+0.73%	+3.40%	+12.79%	-0.05%	48.29B
	GE VERNOVA INC.	+0.52%	+0.61%	-	-	45.85B
	DOMINION ENERGY, INC.	+0.44%	+3.25%	+12.91%	-3.84%	44.48B
	PG&E CORPORATION	-0.39%	+1.48%	-1.11%	+2.18%	38.1B
	EXELON CORPORATION	-0.74%	+0.70%	+4.93%	-9.77%	37.67B
	POWER GRID CORPORATION OF INDIA LIMITED	+2.57%	-2.28%	+28.06%	+63.54%	33.82B
	CONSOLIDATED EDISON, INC.	-0.43%	+2.24%	+7.40%	-1.83%	33.79B
	VISTRA CORP.	+0.27%	+14.64%	+142.52%	+281.00%	32.46B
	DUBAI ELECTRICITY AND WATER AUTHORITY	+0.85%	-0.42%	-4.07%	-4.84%	32.13B
Average	+0.34%	+3.76%	+21.64%	+33.71%
Weighted average by Cap.	+0.08%	+4.31%	+20.75%	+27.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2f6a9ec09f622cbecfc38b97ffb10903.Py4zup2X_gabB13E9FfhllR0F1tgB6jhHQzczk81Tm0.ThlF9tzNy2nRVhiehXqt-xonfwgJMP6TaGiflH1dD11JfnqC_8DKact3Pg

Date	Price	Volume	Daily volume
11:31:10 am	142.4	3	43,243
11:31:10 am	142.4	81	43,240
11:31:10 am	142.4	175	43,159
11:31:10 am	142.4	69	42,984
11:31:10 am	142.4	159	42,915
11:31:10 am	142.4	125	42,756
11:31:10 am	142.4	611	42,631
11:31:10 am	142.4	64	42,020
11:31:10 am	142.4	6	41,956
11:31:10 am	142.4	1	41,950