BLACK DIAMOND GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 CAD | +0.46% |
|
+2.80% | +7.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 8.5 $ | 8.55 $ | 8.74 $ | 8.79 $ | 8.83 $ |
| Volume | 16 720 | 24 982 | 65 209 | 41 246 | 209 |
| Change | -0.82% | +0.59% | +2.22% | +0.57% | +0.46% |
| Opening | 8.44 | 8.49 | 8.55 | 8.56 | 8.81 |
| High | 8.57 | 8.57 | 8.83 | 8.82 | 8.83 |
| Low | 8.43 | 8.49 | 8.55 | 8.56 | 8.81 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.80% | ||
| Current month | -1.56% | ||
| 1 month | +1.85% | ||
| 3 months | +0.69% | ||
| 6 months | +39.84% | ||
| Current year | +7.83% | ||
| 1 year | +29.18% | ||
| 3 years | +138.11% | ||
| 5 years | +347.21% | ||
| 10 years | -74.90% |
Volumes
marketsDaily volume
209
Estimated daily volume
6 654
Avg. Volume 20 sessions
41 540
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
366 798.20
Avg. Volume 20 sessions USD
267 744.35
Record volume 1
3 070 500
Record volume 2
2 726 911
Record volume 3
2 227 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
543 255 097
Capitalization (USD)
396 549 058
Net sales (CAD)
393 500 000
Net sales (USD)
287 235 325
Number of employees
485
Sales / Employee (CAD)
811 340
Sales / Employee (USD)
592 238
Free-Float
76.15 %
Free-Float capitalization (CAD)
413 702 365
Free-Float capitalization (USD)
301 982 041
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.43
8.83
1 month
8.359.02
Current year
8.109.92
1 year
5.359.92
3 years
3.109.92
5 years
0.909.92
10 years
0.9035.95
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.70
Moving average 50 days
8.97
Moving average 100 days
8.77
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
53.68
RSI 14 days
49.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.80% | +7.83% | +29.18% | 397M | ||
| -0.50% | -2.74% | +36.81% | +85.89% | 28.7B | ||
| +1.49% | +2.95% | -15.22% | -33.46% | 26.09B | ||
| +2.32% | +1.10% | +21.87% | +115.31% | 25.68B | ||
| +0.95% | -2.20% | +45.14% | +74.07% | 22.86B | ||
| +2.09% | +5.63% | -12.86% | -33.79% | 21.75B | ||
| +0.96% | +1.21% | +5.81% | +38.28% | 19.97B | ||
| -0.46% | -3.68% | +29.76% | +78.84% | 16.74B | ||
| +1.03% | +3.15% | -14.24% | -40.76% | 16.31B | ||
| +3.33% | +6.55% | +20.67% | +172.16% | 14.25B | ||
| +0.64% | +1.12% | -19.26% | -30.74% | 14.09B | ||
| +2.20% | -5.74% | -15.20% | -16.72% | 14B | ||
| +1.55% | -0.86% | -4.37% | -13.70% | 13.99B | ||
| -0.12% | +2.02% | -18.28% | -43.70% | 13.37B | ||
| +0.33% | -2.28% | -4.15% | +14.07% | 13.31B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +0.97% | -1.88% | +2.96% | +23.68% | ||
| Weighted average by Cap. | +1.04% | -2.45% | +5.85% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54cd4f5a9156cd80207c0869cdc1c60a.fz8_BnGIsfAOtn-Uor5rKyXC_7K9q3t524d0FPKdIkc.FAxJSxD56ZRtwUv_9fFbXUuwqYSP8hkVt-QnJL_ZGyEudGZLOuqFhT_EHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:26 am | 8.83 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +69.15% | ||
| 2022 | +9.03% | ||
| 2021 | +62.87% | ||
| 2020 | +26.51% | ||
| 2019 | +2.87% | ||
| 2018 | -12.55% | ||
| 2017 | -47.12% | ||
| 2016 | -37.74% | ||
| 2015 | -43.01% | ||
| 2014 | -57.53% | ||
| 2013 | +49.63% | ||
| 2012 | +8.61% | ||
| 2011 | +71.64% | ||
| 2010 | +30.13% | ||
| 2009 | +136.48% | ||
| 2008 | -42.85% | ||
| 2007 | +58.83% | ||
| 2006 | -15.01% |
- Stock Market
- Equities
- BDI Stock
- Quotes Black Diamond Group Limited
