ETF GOVP ISHARES $ TREASURY BOND UCITS ETF - DISTRIBUTING - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond UCITS ETF - Distributing - GBP Hedged

ETF

GOVP

IE00BKTN1T54

Delayed London S.E.
Other stock markets
 09:14:13 2024-04-24 am EDT 		5-day change 1st Jan Change
4.118 GBX -0.25% Intraday chart for iShares $ Treasury Bond UCITS ETF - Distributing - GBP Hedged +0.38% -4.73%
Current month-2.02%
1 month-1.79%

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond UCITS ETF - Distributing - GBP Hedged(GOVP) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 4.118 p 4.12175 p 4.12175 p 4.1285 p 4.118 p
Volume 79 646 78 558 71 769 31 125 38 487
Change -0.04% +0.09% 0.00% +0.16% -0.25%
Opening 4.13 4.13 4.12 4.12 4.123
High 4.13 4.13 4.12 4.13 4.133
Low 4.12 4.12 4.11 4.11 4.117

Other stock markets

Markets Price Change Volume

Performance

1 week+0.38%
Current month-2.02%
1 month-1.79%
3 months-3.37%
6 months+1.51%
Current year-4.73%
1 year-5.67%
3 years-18.33%

Volumes

markets
Daily volume
38 487
Estimated daily volume
40 969
Avg. Volume 20 sessions
92 106
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
379 301.72
Avg. Volume 20 sessions USD
379 301.72

Highs and lows

1 week
4.11
Extreme 4.108
4.13
1 month
4.10
Extreme 4.1033
4.23
3 years
4.04
Extreme 4.0355
5.19

Indicators

Moving average 5 days
4.12
Moving average 20 days
4.16
Moving average 50 days
4.21
Moving average 100 days
4.25
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
34.44
RSI 14 days
34.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e8fc8ed966c89a.LvybGg5g-MQlPywLSnq3Uk5BFIkbeiXvRPOgShzUhHI.HqzMV0BYzIBydmUmHjj0N34UWsJIO2Ood4bhfmiO5hNtpuNKNzmqgR0LRw
DatePriceVolumeDaily volume
09:14:13 am 4.118 1,915 38,487
09:10:13 am 4.119 971 36,572
09:08:13 am 4.118 72 35,601
09:07:57 am 4.117 19 35,529
08:28:55 am 4.118 811 35,510
08:28:24 am 4.118 5,536 34,699
08:23:24 am 4.117 201 29,163
06:45:52 am 4.12 16 28,962
06:33:42 am 4.118 921 28,946
05:38:01 am 4.12 854 28,025

Description

IE00BKTN1T54
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Core Bond Index 4PM - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-08-27
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 233 M€
AuM 1M 230 M€
AuM 3 months 206 M€
AuM 6 months 183 M€
AuM 12 months 99 M€
  1. Stock Market
  2. ETF
  3. GOVP ETF
  4. Quotes iShares $ Treasury Bond UCITS ETF - Distributing - GBP Hedged