Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  BlackRock    BLK

BLACKROCK (BLK)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 22:04:54
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
470.9(c) 472.2(c) 483.54(c) 487.14(c) 487.61 Last
-1.08% +0.28% +2.40% +0.74% +0.10% Change
443 296 557 470 418 666 480 385 700 128 Volume
477.01 472.79 473.7 486.73 488.2 Open
477.01 475.01 485.51 492 489.55 High
469.602 469.04 473.11 483.071 484.79 Low
Capitalization
Number of securities 159 583 889
Capitalization (USD) 77 739 695 687
Volumes Nyse
Session volume 700 128
Avg. Volume 20 sessions 601 702
Volume ratio 1.16
Session exchange 341 389 414$
Avg. Exchange 20 sessions 293 395 839$
Swapped fund session 0.44%
Changes at market close
5-day price change +2.43%
Change as of January 1 -5.08%
1-year price change +12.45%
10-year price change +132.20%
Extremes Nyse
10-year High (01/23/2018) 594.52
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 55.15
MA20 475.82
MA50 485.64
MA100 505.90
MA20 / Price 2.42%
MA50 / Price 0.40%
MA100 / Price -3.75%
Last transactions Nyse
Time Price Quantity
10:04:54 pm 487.61 186343
10:00:00 pm 487.43 200
09:59:59 pm 487.43 100
09:59:59 pm 487.43 100
09:59:59 pm 487.43 600
09:59:59 pm 487.5 100
09:59:59 pm 487.5 100
09:59:59 pm 487.5 100
09:59:59 pm 487.48 100
09:59:59 pm 487.48 100
09:59:59 pm 487.48 300
09:59:59 pm 487.43 100
09:59:59 pm 487.51 200
09:59:58 pm 487.45 100
09:59:58 pm 487.46 188
09:59:57 pm 487.49 100
09:59:57 pm 487.46 149
09:59:57 pm 487.47 232
09:59:57 pm 487.47 320
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BLACKROCK
Daily chart BLACKROCK
Duration : Period :
BlackRock Technical Analysis Chart | MarketScreener
Full-screen chart