BLACKROCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 774.6 USD | +1.40% |
|
+1.75% | -4.58% |
| May. 06 | BlackRock Reportedly Eliminates Jobs in Municipal Bond Department | MT |
| May. 06 | BlackRock Cuts Jobs in Muni Bond Business | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 751.58 $ | 757 $ | 763.91 $ | 774.64 $ |
| Volume | 614 845 | 632 595 | 558 283 | 450 092 |
| Change | -0.41% | +0.72% | +0.91% | +1.40% |
| Opening | 755.00 | 758.16 | 765.70 | 768.73 |
| High | 765.83 | 761.06 | 771.55 | 775.16 |
| Low | 750.92 | 748.78 | 762.70 | 765.83 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.75% | ||
| Current month | +2.65% | ||
| 1 month | -2.87% | ||
| 3 months | -1.69% | ||
| 6 months | +18.59% | ||
| Current year | -4.58% | ||
| 1 year | +20.20% | ||
| 3 years | -10.66% | ||
| 5 years | +62.61% | ||
| 10 years | +161.43% |
Volumes
marketsDaily volume
450 092
Estimated daily volume
450 092
Avg. Volume 20 sessions
611 623
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
473 787 640.72
Record volume 1
22 887 920
Record volume 2
18 681 350
Record volume 3
16 343 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 235 066 826
Net sales (USD)
17 859 000 000
Number of employees
19 800
Sales / Employee (USD)
901 970
Free-Float
85.4 %
Free-Float capitalization (USD)
114 126 305 228
Average Daily Capital Traded
0.41%
Highs and lows
1 week
748.78
775.16
1 month
745.55807.54
Current year
745.55845.00
1 year
596.18845.00
3 years
503.12973.16
5 years
323.98973.16
10 years
275.00973.16
Indicators
Moving average 5 days
760.35
Moving average 20 days
765.12
Moving average 50 days
797.01
Moving average 100 days
795.26
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
48.21
RSI 14 days
44.38
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.75% | -4.58% | +20.20% | 115B | ||
| +2.38% | +6.44% | +12.32% | +42.21% | 66.18B | ||
| -2.33% | -1.31% | +17.46% | +80.84% | 63.43B | ||
| +0.84% | +0.26% | +10.43% | +39.62% | 42.98B | ||
| +1.43% | +2.07% | +11.88% | +45.94% | 42.33B | ||
| +1.72% | +0.56% | +19.41% | +63.06% | 35.05B | ||
| +0.46% | -0.06% | +4.01% | +4.22% | 25.01B | ||
| +0.97% | +1.51% | -3.03% | +9.65% | 22.63B | ||
| +1.77% | +2.76% | +5.06% | +15.58% | 19.37B | ||
| +0.47% | +1.75% | +0.76% | +16.42% | 17.39B | ||
| +2.06% | +0.04% | +2.61% | +26.15% | 15.55B | ||
| +0.68% | -0.97% | -6.93% | -16.25% | 12.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +2.17% | +35.97% | +72.99% | 8.75B | ||
| +1.23% | +2.49% | +18.28% | +37.84% | 8.87B | ||
| +1.03% | +5.91% | +28.06% | +68.45% | 7.75B | ||
| Average | +0.87% | +2.72% | +9.48% | +32.93% | ||
| Weighted average by Cap. | +0.90% | +2.00% | +7.44% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
034349e578f7eb4166ff6d1.NrEq-cIHKEIgs9wLf8XhiJXZQAc82cI5v79BSJx9vKo.ed9ciKoyTSUWwLpcMqCU3NG2J0txq5Nt2fcDBtk1-th05Ge-h2NJCUf57A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 774.6 | 68,697 | 213,668 |
| 03:59:56 pm | 774.7 | 100 | 144,971 |
| 03:59:56 pm | 774.8 | 116 | 144,871 |
| 03:59:54 pm | 774.8 | 141 | 144,755 |
| 03:59:54 pm | 774.6 | 100 | 144,614 |
| 03:59:53 pm | 774.4 | 100 | 144,514 |
| 03:59:49 pm | 774.9 | 100 | 144,414 |
| 03:59:49 pm | 774.7 | 200 | 144,314 |
| 03:59:47 pm | 774.7 | 100 | 144,114 |
| 03:59:46 pm | 774.6 | 100 | 144,014 |
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.