BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381 GBX | -0.52% |
|
-1.04% | -14.77% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 381.5 p | 384 p | 383 p | 383 p | 381 p |
| Volume | 38 428 | 19 670 | 11 635 | 34 632 | 10 138 |
| Change | -0.91% | +0.66% | -0.26% | 0.00% | -0.52% |
| Opening | 378.00 | 384.00 | 386.00 | 390.00 | 384 |
| High | 387.00 | 397.00 | 390.51 | 401.00 | 384 |
| Low | 374.84 | 375.13 | 381.14 | 383.00 | 376.6 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.04% | ||
| Current month | -4.99% | ||
| 1 month | -3.79% | ||
| 3 months | -5.93% | ||
| 6 months | +7.32% | ||
| Current year | -14.77% | ||
| 1 year | +8.70% | ||
| 3 years | +1.06% | ||
| 5 years | -20.29% | ||
| 10 years | -15.29% |
Volumes
marketsDaily volume
10 138
Estimated daily volume
10 138
Avg. Volume 20 sessions
32 041
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
12 207 621.00
Avg. Volume 20 sessions USD
12 207 621.00
Record volume 1
12 035 760
Record volume 2
11 315 570
Record volume 3
10 128 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
140 212 448
Capitalization (USD)
140 212 448
Net sales (USD)
56 681 000
Free-Float
80.81 %
Free-Float capitalization (GBX)
121 701 132
Free-Float capitalization (USD)
121 701 132
Average Daily Capital Traded
8.71%
Highs and lows
1 week
374.84
401.00
1 month
374.84413.00
Current year
374.84462.00
1 year
343.00462.00
3 years
310.00462.00
5 years
250.00544.00
10 years
242.50544.00
Indicators
Moving average 5 days
383.30
Moving average 20 days
393.13
Moving average 50 days
397.84
Moving average 100 days
410.21
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
38.76
RSI 14 days
40.82
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.04% | -14.77% | +8.70% | 140M | ||
| -1.30% | -0.19% | +1.81% | +32.29% | 14.27B | ||
| -1.43% | -0.51% | +0.62% | +7.80% | 6.14B | ||
| -2.24% | -1.73% | +9.25% | +45.68% | 4.35B | ||
| -0.98% | 0.00% | +8.81% | +22.84% | 4.31B | ||
| -1.27% | +2.57% | -7.92% | -10.17% | 4.03B | ||
| +1.27% | +5.26% | +2.02% | -3.13% | 3.41B | ||
| -1.45% | -0.73% | +7.75% | +18.34% | 3.23B | ||
| -1.93% | -1.06% | +5.08% | +15.41% | 3.04B | ||
| -1.72% | -0.73% | -3.32% | -2.84% | 2.77B | ||
| -1.78% | -1.05% | +8.17% | +41.35% | 2.72B | ||
| +0.18% | +0.99% | -0.61% | -4.80% | 2.55B | ||
| +0.28% | +2.16% | -0.28% | -2.61% | 2.38B | ||
| -0.74% | +1.21% | +7.40% | +1.37% | 2.27B | ||
| -1.96% | -1.35% | +10.71% | +33.38% | 2.21B | ||
| -0.68% | +0.92% | -0.68% | +11.11% | 2.14B | ||
| Average | -1.15% | +1.64% | +2.13% | +13.42% | ||
| Weighted average by Cap. | -1.15% | +1.46% | +2.85% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba27c88961073ae7c7e0762c593bd7.ndhafen82F8k7Go5CiE3uQkFtWAQuY9DoWfSe2jzFKE.zqI_MNGtlhFShxNvbBBT4T1kxTF52Ngw5j-2HxycZevJjQIEns-cOlOePw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 380 | 1 | 9,664 |
| 11:01:44 am | 379.6 | 120 | 9,663 |
| 10:41:18 am | 376.6 | 730 | 9,543 |
| 09:25:52 am | 377.7 | 74 | 8,813 |
| 09:11:49 am | 381 | 730 | 8,739 |
| 08:58:35 am | 382.7 | 519 | 8,009 |
| 08:39:16 am | 382.8 | 5 | 7,490 |
| 08:34:25 am | 384 | 700 | 7,485 |
| 07:55:48 am | 384 | 270 | 6,785 |
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | +17.63% | ||
| 2022 | +11.60% | ||
| 2021 | -15.82% | ||
| 2020 | -16.68% | ||
| 2019 | +10.97% | ||
| 2018 | -4.89% | ||
| 2017 | +16.83% | ||
| 2016 | +42.15% | ||
| 2015 | -30.84% | ||
| 2014 | -7.77% | ||
| 2013 | -18.07% | ||
| 2012 | -1.58% | ||
| 2011 | -29.75% | ||
| 2010 | +19.30% | ||
| 2009 | +117.80% | ||
| 2008 | -45.77% | ||
| 2007 | +40.39% | ||
| 2006 | -20.56% | ||
| 2005 | +46.87% | ||
| 2004 | +49.27% | ||
| 2003 | +79.44% | ||
| 2002 | -25.53% | ||
| 2001 | -1.48% | ||
| 2000 | -22.30% | ||
| 1999 | +89.96% | ||
| 1998 | -44.82% | ||
| 1997 | +22.78% | ||
| 1996 | +12.29% | ||
| 1995 | -23.41% | ||
| 1994 | -27.36% | ||
| 1993 | +78.55% | ||
| 1992 | +3.41% |
- Stock Market
- Equities
- BRLA Stock
- Quotes BlackRock Latin American Investment Trust plc
