BLINK CHARGING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 USD | -2.97% |
|
-7.66% | -32.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.37 $ | 2.38 $ | 2.36 $ | 2.29 $ |
| Volume | 3 553 434 | 2 861 754 | 2 768 703 | 2 672 791 |
| Change | +3.49% | +0.42% | -0.84% | -2.97% |
| Opening | 2.33 | 2.41 | 2.40 | 2.35 |
| High | 2.40 | 2.47 | 2.49 | 2.38 |
| Low | 2.24 | 2.35 | 2.33 | 2.28 |
Performance
| 1 day | -2.97% | ||
| 1 week | -7.66% | ||
| Current month | -23.92% | ||
| 1 month | -11.58% | ||
| 3 months | -8.40% | ||
| 6 months | -20.21% | ||
| Current year | -32.45% | ||
| 1 year | -69.47% | ||
| 3 years | -93.21% | ||
| 5 years | -25.89% | ||
| 10 years | -95.42% |
Volumes
marketsDaily volume
2 691 766
Estimated daily volume
2 691 766
Avg. Volume 20 sessions
3 643 335
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
8 343 237.15
Record volume 1
78 606 980
Record volume 2
67 297 340
Record volume 3
60 676 490
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
238 344 846
Net sales (USD)
140 598 000
Number of employees
695
Sales / Employee (USD)
202 299
Free-Float
88.68 %
Free-Float capitalization (USD)
211 361 477
Average Daily Capital Traded
3.5%
Highs and lows
1 week
2.24
2.49
1 month
2.243.14
Current year
2.183.62
1 year
2.187.70
3 years
2.1849.00
5 years
1.2564.50
10 years
1.2564.50
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.63
Moving average 50 days
2.87
Moving average 100 days
2.89
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+14.65%
Price spread / (MMA50)
+25.40%
Price spread / (MMA100)
+26.21%
STIM
RSI 9 days
33.54
RSI 14 days
37.93
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -7.66% | -32.45% | -69.47% | 238M | ||
| -2.71% | -3.31% | -13.84% | -27.93% | 487M | ||
| -1.70% | -11.28% | -51.68% | -72.45% | 187M | ||
| Average | -2.46% | -7.57% | -32.65% | -56.62% | ||
| Weighted average by Cap. | -2.57% | -6.17% | -26.45% | -47.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96.wZ0wPOSacpvPWp5slKboEXUmwH_Y_lCe3PbUUYu09mc.pNR0a4rAOtOgD9sEzcChcgNesBeWjgPwsZu5GePQ21H09kdMp8kqrKIYqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.29 | 57,376 | 2,476,249 |
| 03:59:59 pm | 2.29 | 669 | 2,418,873 |
| 03:59:59 pm | 2.29 | 100 | 2,418,204 |
| 03:59:43 pm | 2.295 | 100 | 2,418,104 |
| 03:59:42 pm | 2.29 | 200 | 2,418,004 |
| 03:59:42 pm | 2.29 | 300 | 2,417,804 |
| 03:59:42 pm | 2.3 | 469 | 2,417,504 |
| 03:59:42 pm | 2.29 | 400 | 2,417,035 |
| 03:59:41 pm | 2.29 | 200 | 2,416,635 |
| 03:59:41 pm | 2.29 | 100 | 2,416,435 |
Monthly variations
Annual change
| 2024 | -32.45% | ||
| 2023 | -69.10% | ||
| 2022 | -58.62% | ||
| 2021 | -37.99% | ||
| 2020 | +2,198.39% | ||
| 2019 | +8.14% | ||
| 2018 | -61.78% | ||
| 2017 | -34.55% | ||
| 2016 | +2.23% | ||
| 2015 | -67.20% | ||
| 2014 | -67.20% | ||
| 2013 | -21.88% | ||
| 2012 | +17.65% | ||
| 2011 | -94.77% | ||
| 2010 | -42.22% | ||
| 2009 | -10.89% |
- Stock Market
- Equities
- BLNK Stock
- Quotes Blink Charging Co.
