BLOCK ENERGY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 GBX | +1.41% |
|
+28.57% | +53.19% |
| Mar. 04 | EARNINGS AND TRADING: Macau NAV falls; SolGold inks Cascabel deal | AN |
| Mar. 04 | Block Energy plc Announces Upgraded Internal Resource Estimates for Rustavi and Teleti Fields | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.5 p | 1.5 p | 1.675 p | 1.775 p | 1.8 p |
| Volume | 5 984 319 | 1 128 390 | 3 568 019 | 11 466 450 | 4 663 956 |
| Change | +7.14% | 0.00% | +11.67% | +5.97% | +1.41% |
| Opening | 1.40 | 1.50 | 1.50 | 1.68 | 1.775 |
| High | 1.60 | 1.57 | 1.80 | 2.00 | 2 |
| Low | 1.30 | 1.44 | 1.48 | 1.70 | 1.8 |
Performance
| 1 day | +1.41% | ||
| 1 week | +28.57% | ||
| Current month | +84.62% | ||
| 1 month | +94.59% | ||
| 3 months | +71.43% | ||
| 6 months | +75.61% | ||
| Current year | +53.19% | ||
| 1 year | +33.33% | ||
| 3 years | -33.33% | ||
| 5 years | -84.07% | ||
| 10 years | -96.49% |
Volumes
marketsDaily volume
4 663 956
Estimated daily volume
4 860 107
Avg. Volume 20 sessions
4 222 972
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
7 601 349.60
Avg. Volume 20 sessions USD
7 601 349.60
Record volume 1
48 223 330
Record volume 2
40 443 000
Record volume 3
37 915 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
14 307 325
Capitalization (USD)
14 307 325
Net sales ()
8
Number of employees
168
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.07 %
Free-Float capitalization (GBX)
12 164 586
Free-Float capitalization (USD)
12 164 586
Average Daily Capital Traded
53.13%
Highs and lows
1 week
1.30
2.00
1 month
0.852.00
Current year
0.812.00
1 year
0.662.00
3 years
0.663.29
5 years
0.6617.80
10 years
0.6651.25
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.15
Moving average 50 days
1.04
Moving average 100 days
1.01
Price spread / (MMA5)
-12.78%
Price spread / (MMA20)
-35.97%
Price spread / (MMA50)
-42.47%
Price spread / (MMA100)
-43.90%
STIM
RSI 9 days
88.03
RSI 14 days
83.62
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +28.57% | +53.19% | +33.33% | 14.31M | ||
| +0.24% | +3.71% | +9.56% | -3.30% | 302B | ||
| -0.01% | +0.89% | +11.10% | +26.31% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| -0.40% | +2.09% | +11.22% | +15.30% | 78B | ||
| -0.41% | +2.15% | +21.73% | +23.06% | 64.37B | ||
| +0.17% | +1.72% | +12.50% | +9.53% | 59.69B | ||
| +0.47% | +5.03% | +10.59% | +12.93% | 48.87B | ||
| +0.12% | +2.69% | +32.16% | +47.10% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.51% | +0.39% | +13.97% | -2.97% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| -0.58% | +3.58% | +10.48% | +12.11% | 21.4B | ||
| -3.08% | -2.80% | +23.92% | +63.55% | 19.76B | ||
| +0.77% | +9.24% | +2.34% | +24.77% | 17.38B | ||
| -1.26% | -4.27% | +5.02% | +0.96% | 17.04B | ||
| Average | +0.01% | +3.46% | +15.89% | +18.58% | ||
| Weighted average by Cap. | +0.17% | +2.43% | +15.29% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a66.I7yhQu8UAmx3zYP8nRX8u0URhoLqToMBRSgCIlBEspk.csnze7BnNC0bue6FyCPO6j9GydOMHexjEVhySRV80PJE984OvURnHCGvsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:11 am | 1.8 | 50,000 | 4,219,956 |
| 10:33:58 am | 1.8 | 45,000 | 4,169,956 |
| 10:28:40 am | 1.801 | 14,403 | 4,124,956 |
| 10:25:56 am | 1.802 | 150,000 | 4,110,553 |
| 10:21:57 am | 1.81 | 20,674 | 3,960,553 |
| 10:14:36 am | 1.81 | 86,191 | 3,939,879 |
| 09:52:19 am | 1.869 | 13,162 | 3,853,688 |
| 09:43:00 am | 1.92 | 850 | 3,840,526 |
| 08:58:55 am | 1.828 | 200,000 | 3,839,676 |
| 08:56:28 am | 1.836 | 120,506 | 3,639,676 |
Monthly variations
Annual change
| 2024 | +51.06% | ||
| 2023 | +4.44% | ||
| 2022 | +25.00% | ||
| 2021 | -72.31% | ||
| 2020 | -27.78% | ||
| 2019 | +63.64% | ||
| 2018 | -38.89% | ||
| 2017 | -40.00% | ||
| 2016 | -45.45% | ||
| 2015 | -65.63% | ||
| 2014 | -3.03% | ||
| 2013 | +32.00% | ||
| 2012 | -28.57% | ||
| 2011 | -58.82% | ||
| 2010 | +41.67% | ||
| 2009 | -70.00% |
- Stock Market
- Equities
- BLOE Stock
- Quotes Block Energy Plc
