PHARMA EQUITY GROUP A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 DKK | 0.00% |
|
+0.67% | -30.23% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.3 kr | 0.292 kr | 0.3 kr | 0.3 kr |
| Volume | 182 846 | 346 880 | 329 726 | 95 722 |
| Change | -0.99% | -2.67% | +2.74% | 0.00% |
| Opening | 0.30 | 0.30 | 0.29 | 0.30 |
| High | 0.30 | 0.30 | 0.32 | 0.30 |
| Low | 0.30 | 0.29 | 0.29 | 0.30 |
Performance
| 1 week | +0.67% | ||
| Current month | -16.67% | ||
| 1 month | -13.79% | ||
| 3 months | -18.03% | ||
| 6 months | -40.00% | ||
| Current year | -30.23% | ||
| 1 year | -24.24% |
Volumes
marketsDaily volume
95 722
Estimated daily volume
95 722
Avg. Volume 20 sessions
1 086 631
Daily volume ratio
0.09
Avg. Volume 20 sessions DKK
325 989.30
Avg. Volume 20 sessions USD
46 393.82
Record volume 1
7 328 545
Record volume 2
7 270 831
Record volume 3
6 168 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
43 760 976
Capitalization (USD)
43 760 976
Net sales ()
0
Free-Float
98.63 %
Free-Float capitalization (DKK)
43 162 504
Free-Float capitalization (USD)
43 162 504
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.29
0.32
1 month
0.280.38
Current year
0.250.44
1 year
0.240.60
3 years
0.240.90
5 years
0.240.90
10 years
0.240.90
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+23.53%
STIM
RSI 9 days
36.33
RSI 14 days
38.62
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | -30.23% | -24.24% | 43.76M | ||
| +0.08% | +0.85% | +12.70% | +20.18% | 72.9B | ||
| -1.15% | -1.20% | +51.20% | +172.08% | 16.93B | ||
| +0.25% | -0.29% | +5.76% | +30.30% | 16.09B | ||
| +0.45% | -1.59% | +9.15% | +22.82% | 14.02B | ||
| +0.46% | -0.28% | -1.13% | +12.24% | 12.17B | ||
| +0.32% | -0.32% | +10.37% | +1.13% | 12.03B | ||
| +0.09% | -2.84% | +3.17% | +24.99% | 10.52B | ||
| +1.60% | +0.22% | -1.92% | -13.23% | 9.49B | ||
| +4.38% | -5.45% | +29.10% | +78.06% | 9.49B | ||
| -3.86% | +5.51% | -21.70% | -20.95% | 7.9B | ||
| -1.90% | -6.07% | -0.82% | +4.13% | 7.72B | ||
| +6.22% | +14.50% | +59.13% | +106.16% | 7.67B | ||
| +0.47% | -2.21% | -5.86% | +2.02% | 7.46B | ||
| +0.14% | -2.71% | +0.42% | -14.22% | 7.08B | ||
| +2.40% | -1.33% | +41.44% | +112.37% | 5.24B | ||
| Average | +0.62% | -0.66% | +10.05% | +32.11% | ||
| Weighted average by Cap. | +0.39% | -0.47% | +13.22% | +34.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219b1fafd6b2489.7ldgd_KYXXJkjTMMpUljdgAme7Vlq8jSf_9c7tz3vbE.2C4HGr3oHDUA-Gw57AZQPy1cKsY_4I2lB5Ixq7u76IabNiY4i9IZGi20UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:14 am | 0.3 | 222 | 95,722 |
Monthly variations
Annual change
| 2024 | -30.23% | ||
| 2023 | -42.67% |
- Stock Market
- Equities
- PEG A Stock
- Quotes Pharma Equity Group A/S
