Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Bluegreen Vacations Corporation    BXG

BLUEGREEN VACATIONS CORPORATION

(BXG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/01 16:02:00
01/13/2020 01/14/2020 01/15/2020 01/16/2020 01/17/2020 Date
9.91(c) 9.81(c) 9.61(c) 9.65(c) 9.58(c) Last
-0.30% -1.01% -2.04% +0.42% -0.73% Change
20 953 24 534 23 732 24 121 42 454 Volume
9.9 9.85 9.74 9.68 9.76 Open
9.945 9.99 9.85 9.78 9.84 High
9.67 9.59 9.52 9.62 9.4 Low
Capitalization
Number of securities 74 445 923
Capitalization (USD) 718 403 157
Volumes Nyse
Session volume 42 454
Avg. Volume 20 sessions 50 397
Volume ratio 0.84
Session exchange 406 709$
Avg. Exchange 20 sessions 482 808$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -3.62%
Change as of January 1 -7.35%
1-year price change -29.04%
10-year price change N/A
Extremes Nyse
10-year High (08/02/2018) 26.22
10-year Low (06/03/2019) 7.6
Indicators Nyse
STIM
RSI 14 days 38.35
MA20 10.16
MA50 10.01
MA100 9.80
MA20 / Price -6.05%
MA50 / Price -4.49%
MA100 / Price -2.30%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 9.58 2973
03:59:59 pm 9.55 152
03:59:59 pm 9.56 200
03:59:59 pm 9.6 275
03:59:59 pm 9.6 100
03:59:59 pm 9.54 100
03:59:59 pm 9.57 276
03:59:59 pm 9.57 124
03:59:58 pm 9.55 100
03:59:58 pm 9.59 400
03:59:57 pm 9.56 100
03:59:57 pm 9.57 100
03:59:56 pm 9.58 100
03:59:56 pm 9.58 133
03:59:56 pm 9.58 100
03:59:35 pm 9.59 100
03:59:34 pm 9.56 121
03:59:34 pm 9.52 100
03:59:34 pm 9.53 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLUEGREEN VACATIONS CORPOR
Daily chart BLUEGREEN VACATIONS CORPOR
Duration : Period :
Bluegreen Vacations Corporation Technical Analysis Chart | MarketScreener
Full-screen chart