BLUESCOPE STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.07 AUD | -0.90% |
|
-1.60% | -5.68% |
| Apr. 02 | RBC Capital Markets Reinstates BlueScope Steel at Sector Perform With Price Target of AU$24.50 | MT |
| Mar. 08 | SRG Global Signs Marine Maintenance Contract with BlueScope Steel AIS | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.66 $ | 22.52 $ | 22.27 $ | 22.07 $ |
| Volume | 1 885 581 | 1 232 714 | 943 834 | 1 245 301 |
| Change | 0.00% | -0.62% | -1.11% | -0.90% |
| Opening | 22.71 | 22.68 | 22.46 | 22.34 |
| High | 22.74 | 22.68 | 22.52 | 22.42 |
| Low | 22.14 | 22.31 | 22.17 | 21.91 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.60% | ||
| Current month | -3.58% | ||
| 1 month | -8.54% | ||
| 3 months | +1.01% | ||
| 6 months | +10.68% | ||
| Current year | -5.68% | ||
| 1 year | +12.89% | ||
| 3 years | -5.60% | ||
| 5 years | +66.06% | ||
| 10 years | +252.56% |
Volumes
marketsDaily volume
1 245 301
Estimated daily volume
1 245 301
Avg. Volume 20 sessions
1 119 724
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
24 712 308.68
Avg. Volume 20 sessions USD
16 312 594.96
Record volume 1
62 295 190
Record volume 2
40 430 477
Record volume 3
29 658 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 732 897 982
Capitalization (USD)
6 424 685 958
Net sales (AUD)
18 242 500 000
Net sales (USD)
12 041 874 250
Number of employees
16 500
Sales / Employee (AUD)
1 105 606
Sales / Employee (USD)
729 811
Free-Float
98.52 %
Free-Float capitalization (AUD)
9 698 508 264
Free-Float capitalization (USD)
6 401 985 305
Average Daily Capital Traded
0.25%
Highs and lows
1 week
21.91
22.74
1 month
21.9124.14
Current year
21.0924.26
1 year
17.2324.26
3 years
14.7526.15
5 years
8.0326.15
10 years
2.7026.15
Indicators
Moving average 5 days
22.44
Moving average 20 days
22.95
Moving average 50 days
22.83
Moving average 100 days
22.77
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
34.74
RSI 14 days
39.73
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -2.36% | +9.83% | +4.08% | -22.18% | 4.08B | ||
| -0.97% | +2.59% | +12.25% | +47.12% | 3.5B | ||
| Average | +0.10% | +0.35% | +8.91% | +37.47% | ||
| Weighted average by Cap. | +0.66% | +0.09% | +7.98% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
305237f06b1a.iyLDmCxReLhLWJ3R8SkgUXLkaQQbQj6gBt9oqTKT9dE.sxKX3lRhGYgBL_W6xmJsGSbdD1ZBEXLGP6YF-H_LtKKmffPoaDUrjH4U1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 22.07 | 3,562 | 1,110,084 |
| 02:10:45 am | 22.07 | 36 | 1,106,522 |
| 02:10:45 am | 22.07 | 193 | 1,106,486 |
| 02:10:45 am | 22.07 | 1,284 | 1,106,293 |
| 02:10:45 am | 22.07 | 511 | 1,105,009 |
| 02:10:45 am | 22.07 | 1,058 | 1,104,498 |
| 02:10:45 am | 22.07 | 1,164 | 1,103,440 |
| 02:10:45 am | 22.07 | 449 | 1,102,276 |
| 02:10:45 am | 22.07 | 308 | 1,101,827 |
| 02:10:45 am | 22.07 | 1,921 | 1,101,519 |
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | +38.95% | ||
| 2022 | -19.43% | ||
| 2021 | +19.57% | ||
| 2020 | +16.07% | ||
| 2019 | +37.41% | ||
| 2018 | -28.69% | ||
| 2017 | +65.63% | ||
| 2016 | +109.48% | ||
| 2015 | -21.03% | ||
| 2014 | -3.61% | ||
| 2013 | +68.70% | ||
| 2012 | +41.98% | ||
| 2011 | -82.00% | ||
| 2010 | -27.65% | ||
| 2009 | -11.14% | ||
| 2008 | -63.73% | ||
| 2007 | +11.95% | ||
| 2006 | +23.67% | ||
| 2005 | -15.52% | ||
| 2004 | +47.32% | ||
| 2003 | +73.37% | ||
| 2002 | +7.67% |
- Stock Market
- Equities
- BSL Stock
- Quotes BlueScope Steel Limited