ETF ZFL BMO LONG FEDERAL BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO Long Federal Bond Index ETF - CAD

ETF

ZFL

CA05590K1003

Market Closed - Toronto S.E.
Other stock markets
 03:59:58 2024-05-03 pm EDT 		5-day change 1st Jan Change
12.51 CAD +1.13% Intraday chart for BMO Long Federal Bond Index ETF - CAD +2.46% -9.02%
2020 BMO Long Federal Bond Index ETF Declares Monthly Cash Distribution for the Month of December 2020, Payable on January 05, 2021 CI
2020 BMO Long Federal Bond Index ETF Declares Annual Reinvested Distribution for the Year 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO Long Federal Bond Index ETF - CAD(ZFL) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 12.22 $ 12.32 $ 12.37 $ 12.51 $
Volume 89 277 210 577 41 354 140 975
Change -0.89% +0.82% +0.41% +1.13%
Opening 12.24 12.28 12.29 12.49
High 12.29 12.38 12.38 12.51
Low 12.20 12.27 12.26 12.44

Other stock markets

Markets Price Change Volume
Toronto S.E. ZFL
ZFL Delayed quote 12.51 CAD ETF BMO Long Federal Bond Index ETF - CAD+1.13% 140,975

Performance

1 week+2.46%
Current month+2.37%
1 month-0.79%
3 months-4.28%
6 months+0.32%
Current year-9.02%
1 year-11.09%
3 years-27.06%
5 years-29.84%
10 years-24.18%

Volumes

markets
Daily volume
140 975
Estimated daily volume
140 975
Avg. Volume 20 sessions
99 231
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
1 241 379.81
Avg. Volume 20 sessions USD
906 455.54
Record volume 1
3 684 472
Record volume 2
3 234 779
Record volume 3
2 462 215

Highs and lows

1 week
12.20
Extreme 12.2
12.51
1 month
12.12
Extreme 12.12
12.73
3 years
11.50
Extreme 11.5
18.41
5 years
11.50
Extreme 11.5
22.16
10 years
11.50
Extreme 11.5
22.16

Indicators

Moving average 5 days
12.35
Moving average 20 days
12.38
Moving average 50 days
12.69
Moving average 100 days
12.95
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
50.23
RSI 14 days
46.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5878ef01ddf787e74bb700803c.2Z-OvsV1rkfRbRyiSL2RWL8OEv8AL6JXNLHpGSZ_XuM.uvHK3fMX-A67KS_QEeKgN_Q8Ub1SW-w6e-S_QXxKK6CI7rrhozPgI_wUUQ
DatePriceVolumeDaily volume
03:59:58 pm 12.51 800 140,600
03:59:31 pm 12.5 4,800 139,800
03:59:31 pm 12.5 200 135,000
03:38:57 pm 12.5 1,100 134,800
03:38:57 pm 12.5 100 133,700
03:38:57 pm 12.5 1,500 133,600
03:38:57 pm 12.5 1,600 132,100
03:38:57 pm 12.5 3,000 130,500
03:38:57 pm 12.5 600 127,500
03:38:57 pm 12.5 2,100 126,900

Description

CA05590K1003
Total Expense Ratio 0.22%
Asset Class
Currency
Provider
Underlying FTSE TMX Canada Long Term Federal Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-05-18
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,355 M€
AuM 1M 2,290 M€
AuM 3 months 2,306 M€
AuM 6 months 1,720 M€
AuM 12 months 1,733 M€
  1. Stock Market
  2. ETF
  3. ZFL ETF
  4. Quotes BMO Long Federal Bond Index ETF - CAD