Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  BMW AG    BMW   DE0005190003

BMW AG

(BMW)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/09 11:35:08
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
65.1(c) 64.53(c) 64.55(c) 64.99(c) 65.15(c) Last
+0.06% -0.88% +0.03% +0.68% +0.25% Change
1 241 317 1 599 792 860 078 1 288 454 2 805 109 Volume
64.37 64.79 64.53 64.5 65.12 Open
65.26 64.87 64.87 65.09 65.59 High
64.26 63.54 64.24 64.17 64.94 Low
Capitalization
Number of securities 658 122 000
Capitalization (EUR) 42 771 348 780
Capitalization (USD) 46 374 531 200
Volumes Xetra
Session volume 2 805 109
Avg. Volume 20 sessions 1 753 744
Volume ratio 1.60
Session exchange 182 752 851€
Avg. Exchange 20 sessions 114 256 412€
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change +0.14%
Change as of January 1 -7.85%
1-year price change -23.64%
10-year price change +92.69%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (02/12/2010) 28.28
Indicators Xetra
STIM
RSI 14 days 64.60
MA20 62.24
MA50 63.48
MA100 64.58
MA20 / Price 4.47%
MA50 / Price 2.56%
MA100 / Price 0.87%
Last transactions Xetra
Time Price Quantity
11:35:08 am 65.15 1156055
11:29:55 am 65.04 5
11:29:55 am 65.05 2
11:29:50 am 65.05 215
11:29:50 am 65.05 13
11:29:50 am 65.05 181
11:29:50 am 65.05 52
11:29:46 am 65.04 38
11:29:44 am 65.04 6
11:29:44 am 65.04 200
11:29:44 am 65.05 33
11:29:41 am 65.04 161
11:29:41 am 65.04 696
11:29:41 am 65.04 2
11:29:35 am 65.04 185
11:29:34 am 65.04 15
11:29:34 am 65.04 100
11:29:32 am 65.03 33
11:29:32 am 65.03 17
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BMW AG
Daily chart BMW AG
Duration : Period :
BMW AG Technical Analysis Chart | MarketScreener
Full-screen chart