Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  BMW AG    BMW   DE0005190003

BMW AG

(BMW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 12/08 15:59:58
bid / middle / ask theor. Change* Change Volume
58.83 / 58.975 / 59.12 0.74% 0.74% 45 437
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/08 11:35:18
08/06/2020 08/07/2020 08/10/2020 08/11/2020 08/12/2020 Date
55.23(c) 54.9(c) 55.35(c) 58.54(c) 58.87(c) Last
-1.60% -0.60% +0.82% +5.76% +0.56% Change
2 453 738 1 984 567 1 367 342 3 142 904 1 663 294 Volume
55.98 55.16 55.4 56.31 58.45 Open
56.23 55.4 55.49 58.93 59.73 High
54.75 54.3 54.23 56.21 58.32 Low
Capitalization
Number of securities 658 862 000
Capitalization (EUR) 38 569 781 480
Capitalization (USD) 44 598 417 067
Volumes Xetra
Session volume 944 236
Avg. Volume 20 sessions 1 944 272
Volume ratio 0.49
Session exchange 56 134 830€
Avg. Exchange 20 sessions 115 586 973€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +0.69%
Change as of January 1 -19.96%
1-year price change -4.08%
10-year price change +38.08%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (03/19/2020) 36.6
Indicators Xetra
STIM
RSI 14 days 42.85
MA20 58.05
MA50 57.73
MA100 53.53
MA20 / Price 2.35%
MA50 / Price 2.89%
MA100 / Price 9.96%
Last transactions Xetra
Time Price Quantity
11:35:18 am 58.87 502009
11:29:59 am 59.13 123
11:29:55 am 59.12 1
11:29:53 am 59.11 24
11:29:53 am 59.1 187
11:29:49 am 59.1 149
11:29:49 am 59.09 71
11:29:48 am 59.09 204
11:29:48 am 59.09 7
11:29:46 am 59.09 1
11:29:45 am 59.09 13
11:29:44 am 59.08 127
11:29:42 am 59.07 4
11:29:42 am 59.08 97
11:29:41 am 59.08 1
11:29:40 am 59.08 8
11:29:40 am 59.07 12
11:29:40 am 59.07 39
11:29:35 am 59.06 59
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BMW AG
Daily chart BMW AG
Duration : Period :
BMW AG Technical Analysis Chart | MarketScreener
Full-screen chart