Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  BMW Vz    BMW3   DE0005190037

BMW VZ

(BMW3)
  Report  
SummaryQuotesChartsNewsCalendarFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 17/09 15:30:00
bid / middle / ask theor. Change* Change Volume
51.75 / 51.85 / 51.95 -0.10% -0.10% 4 490
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/09 11:35:15
09/11/2019 09/12/2019 09/13/2019 09/16/2019 09/17/2019 Date
51.5(c) 51.75(c) 52.4(c) 51.9(c) 51.8(c) Last
0.00% +0.49% +1.26% -0.95% -0.19% Change
86 880 99 870 79 888 97 321 70 956 Volume
52 51.9 51.7 52.3 52.05 Open
52.15 52.1 52.85 52.5 52.05 High
51.15 51.3 51.7 51.8 50.8 Low
Capitalization
Number of securities 658 122 000
Capitalization (EUR) 34 156 531 800
Capitalization (USD) 0
Volumes Xetra
Session volume 70 956
Avg. Volume 20 sessions 85 595
Volume ratio 0.83
Session exchange 3 675 521€
Avg. Exchange 20 sessions 4 433 795€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.58%
Change as of January 1 -16.59%
1-year price change -27.40%
10-year price change +126.40%
Extremes Xetra
10-year High (03/17/2015) 92.72
10-year Low (11/03/2009) 20.64
Indicators Xetra
STIM
RSI 14 days 58.17
MA20 49.74
MA50 51.98
MA100 54.31
MA20 / Price 3.98%
MA50 / Price -0.35%
MA100 / Price -4.85%
Last transactions Xetra
Time Price Quantity
11:35:15 am 51.8 15269
11:29:39 am 51.65 165
11:29:34 am 51.65 11
11:27:39 am 51.55 21
11:26:22 am 51.6 300
11:26:22 am 51.6 91
11:23:50 am 51.6 82
11:23:50 am 51.6 112
11:23:50 am 51.6 135
11:23:50 am 51.65 61
11:15:58 am 51.65 38
11:15:48 am 51.6 77
11:15:48 am 51.6 19
11:13:37 am 51.6 150
11:13:37 am 51.6 83
11:13:37 am 51.6 58
11:13:37 am 51.6 47
11:13:37 am 51.6 5
11:08:38 am 51.6 800
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BMW VZ
Daily chart BMW VZ
Duration : Period :
BMW Vz Technical Analysis Chart | MarketScreener
Full-screen chart