BMW AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.25 EUR | -1.31% |
|
-0.41% | +9.23% |
| Apr. 25 | Mercedes boss on competition in China: 'We are not standing still' | DP |
| Apr. 25 | PEKING/German carmakers want to get off the defensive in China | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 98.75 € | 99.4 € | 99.55 € | 98.25 € |
| Volume | 33 209 | 96 095 | 38 407 | 42 759 |
| Change | +0.56% | +0.66% | +0.15% | -1.31% |
| Opening | 99.55 | 99.40 | 99.60 | 99.50 |
| High | 99.80 | 99.65 | 100.20 | 99.65 |
| Low | 98.25 | 98.40 | 98.90 | 97.45 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.41% | ||
| Current month | -1.16% | ||
| 1 month | -0.46% | ||
| 3 months | +12.16% | ||
| 6 months | +15.25% | ||
| Current year | +9.23% | ||
| 1 year | +3.31% | ||
| 3 years | +43.43% | ||
| 5 years | +47.74% | ||
| 10 years | +40.50% |
Volumes
marketsDaily volume
42 759
Estimated daily volume
42 759
Avg. Volume 20 sessions
66 425
Daily volume ratio
0.64
Avg. Volume 20 sessions
6 526 256.25
Avg. Volume 20 sessions USD
7 001 955.07
Record volume 1
1 498 018
Record volume 2
1 200 416
Record volume 3
1 170 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 831 398 675
Capitalization (USD)
71 702 739 324
Net sales (EUR)
155 498 000 000
Net sales (USD)
166 832 249 220
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 076 684
Free-Float
52.14 %
Free-Float capitalization (EUR)
35 130 837 789
Free-Float capitalization (USD)
37 691 524 556
Average Daily Capital Traded
0.01%
Highs and lows
1 week
97.20
100.20
1 month
97.20106.00
Current year
85.65106.00
1 year
79.85106.00
3 years
55.20106.00
5 years
30.56106.00
10 years
30.56106.00
Indicators
Moving average 5 days
99.03
Moving average 20 days
100.93
Moving average 50 days
100.11
Moving average 100 days
95.15
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
44.62
RSI 14 days
47.02
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.41% | +9.23% | +3.31% | 71.7B | ||
| -3.34% | -2.92% | +34.99% | +94.28% | 314B | ||
| -1.08% | -1.59% | +17.06% | +4.76% | 81.83B | ||
| -1.08% | -1.86% | +6.26% | -2.62% | 70.39B | ||
| -2.43% | -2.21% | +19.10% | +49.57% | 55.65B | ||
| +0.69% | +8.13% | +6.97% | +10.79% | 51.7B | ||
| +1.20% | +7.49% | +27.00% | +38.62% | 51.41B | ||
| +0.93% | +3.03% | +28.18% | +111.45% | 43.61B | ||
| -0.99% | +7.07% | +22.85% | +30.28% | 39.89B | ||
| +1.87% | +3.23% | +21.25% | +73.62% | 27.51B | ||
| +5.35% | +7.07% | +16.57% | +26.42% | 24.45B | ||
| -1.35% | +1.85% | +18.71% | +54.92% | 22.58B | ||
| +0.30% | -1.47% | +18.67% | +211.18% | 18.76B | ||
| -2.96% | -5.35% | +26.68% | +53.80% | 16.37B | ||
| -0.81% | -0.18% | +5.66% | -3.89% | 16.15B | ||
| -1.69% | -4.09% | -1.35% | +13.49% | 13.05B | ||
| Average | -0.44% | +1.08% | +17.37% | +48.12% | ||
| Weighted average by Cap. | -1.40% | +1.22% | +22.54% | +54.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c44a1e8fa4e64c71b8e4d9b314323.HOF6_L7kR0fVHiEDbHA9jDcbtcKi5jcrxK1wOTneVNs.W64rme3RHQWMRnRaWQp82XRC95DbqURyo5Q9bmyIP7B9uRWb55U_AvhuYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 98.25 | 13,269 | 42,759 |
| 11:29:06 am | 98.1 | 19 | 29,490 |
| 11:29:00 am | 98.15 | 88 | 29,471 |
| 11:28:44 am | 98.15 | 56 | 29,383 |
| 11:27:14 am | 98.1 | 89 | 29,327 |
| 11:26:09 am | 98.15 | 301 | 29,238 |
| 11:25:47 am | 98.15 | 11 | 28,937 |
| 11:25:47 am | 98.15 | 46 | 28,926 |
| 11:24:45 am | 98.25 | 3 | 28,880 |
| 11:24:43 am | 98.2 | 436 | 28,877 |
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +13.07% | ||
| 2022 | +8.53% | ||
| 2021 | +32.79% | ||
| 2020 | +0.27% | ||
| 2019 | -11.35% | ||
| 2018 | -16.80% | ||
| 2017 | +2.67% | ||
| 2016 | -6.08% | ||
| 2015 | +14.11% | ||
| 2014 | +9.26% | ||
| 2013 | +27.35% | ||
| 2012 | +33.39% | ||
| 2011 | -5.06% | ||
| 2010 | +67.39% | ||
| 2009 | +65.95% | ||
| 2008 | -61.82% | ||
| 2007 | -16.59% | ||
| 2006 | +31.88% | ||
| 2005 | +33.06% | ||
| 2004 | +0.81% | ||
| 2003 | +32.26% | ||
| 2002 | -30.34% | ||
| 2001 | +33.50% | ||
| 2000 | +35.59% | ||
| 1999 | +12.14% |
- Stock Market
- Equities
- BMW Stock
- BMW3 Stock
- Quotes BMW AG
