BNP PARIBAS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.31 EUR | +1.04% |
|
+5.44% | +7.53% |
| Apr. 22 | Reway Group buys remaining 30 percent of Gema for EUR27 million | AN |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 64.15 € | 65.46 € | 65.43 € | 66.62 € | 67.31 € |
| Volume | 2 277 500 | 2 716 710 | 2 722 009 | 2 691 459 | 262 629 |
| Change | +0.50% | +2.04% | -0.05% | +1.82% | +1.04% |
| Opening | 63.92 | 64.98 | 64.78 | 66.10 | 66.8 |
| High | 64.98 | 65.55 | 65.73 | 66.78 | 67.35 |
| Low | 63.84 | 64.65 | 64.41 | 65.75 | 66.8 |
Performance
| 1 day | +1.02% | ||
| 1 week | +5.44% | ||
| Current month | +2.19% | ||
| 1 month | +7.70% | ||
| 3 months | +10.02% | ||
| 6 months | +19.90% | ||
| Current year | +7.53% | ||
| 1 year | +13.80% | ||
| 3 years | +33.24% | ||
| 5 years | +39.89% | ||
| 10 years | +22.45% |
Volumes
marketsDaily volume
262 629
Estimated daily volume
1 719 694
Avg. Volume 20 sessions
2 677 194
Daily volume ratio
0.64
Avg. Volume 20 sessions
180 201 928.14
Avg. Volume 20 sessions USD
192 306 091.65
Record volume 1
29 095 720
Record volume 2
24 099 090
Record volume 3
23 489 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 150 674 267
Capitalization (USD)
80 198 545 057
Net sales (EUR)
45 874 000 000
Net sales (USD)
48 955 356 580
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
267 516
Free-Float
88.3 %
Free-Float capitalization (EUR)
67 325 977 119
Free-Float capitalization (USD)
71 848 263 002
Average Daily Capital Traded
0.24%
Highs and lows
1 week
63.84
67.35
1 month
62.4967.60
Current year
53.0867.60
1 year
52.8267.60
3 years
40.6768.07
5 years
24.5168.07
10 years
24.5169.17
Indicators
Moving average 5 days
65.10
Moving average 20 days
65.22
Moving average 50 days
60.30
Moving average 100 days
60.61
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
55.89
RSI 14 days
59.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +5.44% | +7.53% | +13.80% | 80.2B | ||
| +1.94% | +3.56% | +11.35% | +34.77% | 544B | ||
| +2.06% | +4.95% | +12.06% | +26.31% | 297B | ||
| +0.49% | +3.00% | +7.85% | -2.37% | 249B | ||
| +1.24% | +7.25% | +24.14% | +48.16% | 214B | ||
| +0.88% | +5.86% | +15.10% | +9.94% | 172B | ||
| 0.00% | +2.94% | +5.38% | -6.31% | 160B | ||
| -0.11% | +5.27% | +4.64% | +16.00% | 153B | ||
| -0.41% | -0.24% | -11.91% | -10.81% | 138B | ||
| +1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
| +0.24% | +2.09% | +9.30% | +20.40% | 91.51B | ||
| +1.13% | +3.08% | +20.68% | +39.71% | 81.99B | ||
| Average | +0.43% | +2.15% | +9.50% | +17.41% | ||
| Weighted average by Cap. | +0.28% | +2.75% | +10.09% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a70cbc1391a4cd9d9d1ee755293790f0.v5AUJHuK_uN8bPq7RKJSW7K4AqED03S_en3hmszRGeA.h91NTAnnmrY2KZf_N8ULF9_CM8VVhTGGMgys9qKSYJeO9kdmNu_Hki4Utw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:29 am | 67.31 | 1 | 262,629 |
| 04:18:12 am | 67.3 | 144 | 262,628 |
| 04:18:10 am | 67.3 | 88 | 262,484 |
| 04:18:10 am | 67.3 | 89 | 262,396 |
| 04:18:10 am | 67.3 | 174 | 262,307 |
| 04:17:49 am | 67.3 | 100 | 262,133 |
| 04:17:44 am | 67.3 | 32 | 262,033 |
| 04:17:44 am | 67.3 | 148 | 262,001 |
| 04:17:44 am | 67.3 | 127 | 261,853 |
| 04:17:44 am | 67.3 | 110 | 261,726 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Equities
- BNP Stock
- Quotes BNP Paribas
