BNY MELL | Market Closed - Nyse 04:10:00 2024-04-15 pm EDT | 5-day change | 1st Jan Change | ||
| 8.5 USD | -0.58% |
|
-0.58% | +4.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 8.537 $ | 8.61 $ | 8.55 $ | 8.5 $ |
| Volume | 37 316 | 56 728 | 9 043 | 37 169 |
| Change | -0.15% | +0.86% | -0.70% | -0.58% |
| Opening | 8.50 | 8.54 | 8.63 | 8.55 |
| High | 8.54 | 8.65 | 8.63 | 8.58 |
| Low | 8.50 | 8.53 | 8.53 | 8.47 |
Performance
| 1 week | -0.58% | ||
| Current month | -1.28% | ||
| 1 month | -0.47% | ||
| 3 months | +2.78% | ||
| 6 months | +10.10% | ||
| Current year | +4.29% | ||
| 1 year | +13.03% | ||
| 3 years | -8.21% | ||
| 5 years | -4.28% |
Highs and lows
1 week
8.47
8.65
1 month
8.478.74
3 years
6.689.99
5 years
4.609.99
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.57
Moving average 50 days
8.52
Moving average 100 days
8.34
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
46.53
RSI 14 days
49.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d16919.5v8e22aY5TfLEiEgYsPTEGyX93IIA_H0ezo36ONKUOw.rLlGlSzxoViPVkZRLbuGSQ_wuyNAZambAxdForx5P4Koy1i0EPykb5EgSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 8.5 | 227 | 35,490 |
| 03:59:38 pm | 8.5 | 100 | 35,263 |
| 03:59:30 pm | 8.5 | 100 | 35,163 |
| 03:59:24 pm | 8.5 | 100 | 35,063 |
| 03:59:12 pm | 8.5 | 100 | 34,963 |
| 03:58:56 pm | 8.5 | 200 | 34,863 |
| 03:58:47 pm | 8.5 | 1,044 | 34,663 |
| 03:58:28 pm | 8.5 | 200 | 33,619 |
| 03:58:12 pm | 8.5 | 100 | 33,419 |
| 03:57:42 pm | 8.5 | 100 | 33,319 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +15.44% | ||
| 2022 | -24.00% | ||
| 2021 | +9.42% | ||
| 2020 | -8.12% | ||
| 2019 | +20.31% | ||
| 2018 | -18.30% |
- Stock Market
- DCF Funds
- Quotes BNY MELL
