Quotes BNY Mellon High Yield Strategies Fund

Equities

DHF

US09660L1052

Closed End Funds

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT Pre-market 07:56:00 am
2.4 USD +0.42% Intraday chart for BNY Mellon High Yield Strategies Fund 2.365 -1.46%

Quotes 5-day view

Delayed Quote Nyse
BNY Mellon High Yield Strategies Fund(DHF) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 2.39 $ 2.38 $ 2.39 $ 2.4 $
Volume 211 301 161 399 216 226 323 270
Change +0.42% -0.42% +0.42% +0.42%
Opening 2.38 2.39 2.38 2.39
High 2.39 2.39 2.39 2.41
Low 2.37 2.37 2.37 2.39

Performance

1 day+0.42%
1 week+0.84%
Current month+2.56%
1 month+3.90%
3 months+4.35%
6 months+10.09%
Current year+4.80%
1 year+11.63%
3 years-21.31%
5 years-21.57%
10 years-42.72%

Volumes

markets
Daily volume
323 270
Estimated daily volume
323 270
Avg. Volume 20 sessions
373 409
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
896 181.60
Record volume 1
7 601 495
Record volume 2
5 813 150
Record volume 3
5 501 350
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
174 567 681
Net sales (USD)
19 712 182
Free-Float
99.99 %
Free-Float capitalization (USD)
174 556 821
Average Daily Capital Traded
0.51%

Highs and lows

1 week
2.37
Extreme 2.37
2.41
1 month
2.33
Extreme 2.325
2.41
Current year
2.27
Extreme 2.27
2.41
1 year
2.06
Extreme 2.06
2.41
3 years
2.02
Extreme 2.02
3.77
5 years
1.71
Extreme 1.71
3.77
10 years
1.71
Extreme 1.71
4.35

Indicators

Moving average 5 days
2.39
Moving average 20 days
2.36
Moving average 50 days
2.34
Moving average 100 days
2.30
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
63.15
RSI 14 days
60.42

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.42%+0.84%+4.80%+11.63% 175M
+1.19%+2.71%+2.25%+14.86% 12.43B
+0.98%-0.58%+10.78%+50.95% 9.4B
-1.28%-0.56%+0.60%+86.30% 5.2B
+0.74%+1.77%-5.11%+3.27% 5.31B
+0.10%+0.79%+7.13%+7.13% 5.26B
0.00%+0.55%+3.14%+2.89% 4.14B
+0.78%-0.51%+7.41%+8.09% 4.17B
+0.86%-3.19%+1.49%+2.76% 3.98B
+0.08%+1.05%+1.52%+5.29% 3.8B
0.00%+0.55%+7.08%-17.60% 3.3B
+0.09%+0.36%+0.27%+1.38% 3.3B
-0.08%+1.26%-9.26%-16.60% 3.23B
-0.89%+1.58%-11.72%-19.63% 3.17B
+0.18%+0.37%+9.82%+20.43% 2.59B
+0.75%+1.01%+2.03%+5.42% 2.58B
Average+0.17%+0.60%+2.01%+10.41%
Weighted average by Cap.+0.30%+0.84%+2.60%+15.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0cf6d9f75f51.S2AICDGnOhLxt_gKZFARS2hJC1DXMNbvmAjrUfmiENc.DyxOY26SZVPC4I89UT1mMRARSiblWZKjz0ekAajzRLINEjh4Y4p9eJfCkw
DatePriceVolumeDaily volume
04:00:02 pm 2.4 197 312,828
03:59:54 pm 2.41 3,510 312,631
03:59:54 pm 2.41 101 309,121
03:59:54 pm 2.41 644 309,020
03:59:54 pm 2.41 200 308,376
03:59:54 pm 2.41 300 308,176
03:59:54 pm 2.41 1,000 307,876
03:59:54 pm 2.41 356 306,876
03:59:31 pm 2.41 499 306,520
03:59:19 pm 2.41 100 306,021
Chart BNY Mellon High Yield Strategies Fund
More charts

Monthly variations

Annual change

2024+4.80%
2023+6.02%
2022-29.41%
2021+2.00%
2020-3.23%
2019+14.39%
2018-18.86%
2017-0.60%
2016+9.09%
2015-14.68%
2014-11.30%
2013-1.21%
2012-7.00%
20110.00%
2010+17.82%
2009+68.61%
2008-40.37%
2007-11.37%
2006+7.11%
2005-17.40%
2004-11.83%
2003+42.74%
2002-28.89%
2001-17.20%
2000-35.22%
1999-13.11%
1998-23.75%
  1. Stock
  2. Equities
  3. Stock BNY Mellon High Yield Strategies Fund - Nyse
  4. Quotes BNY Mellon High Yield Strategies Fund