Market Closed -
Other stock markets
|
Pre-market 07:56:00 am | |||
2.4 USD | +0.42% | 2.365 | -1.46% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 2.39 $ | 2.38 $ | 2.39 $ | 2.4 $ |
Volume | 211 301 | 161 399 | 216 226 | 323 270 |
Change | +0.42% | -0.42% | +0.42% | +0.42% |
Opening | 2.38 | 2.39 | 2.38 | 2.39 |
High | 2.39 | 2.39 | 2.39 | 2.41 |
Low | 2.37 | 2.37 | 2.37 | 2.39 |
Performance
1 day | +0.42% | ||
1 week | +0.84% | ||
Current month | +2.56% | ||
1 month | +3.90% | ||
3 months | +4.35% | ||
6 months | +10.09% | ||
Current year | +4.80% | ||
1 year | +11.63% | ||
3 years | -21.31% | ||
5 years | -21.57% | ||
10 years | -42.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +0.84% | +4.80% | +11.63% | 175M | ||
+1.19% | +2.71% | +2.25% | +14.86% | 12.43B | ||
+0.98% | -0.58% | +10.78% | +50.95% | 9.4B | ||
-1.28% | -0.56% | +0.60% | +86.30% | 5.2B | ||
+0.74% | +1.77% | -5.11% | +3.27% | 5.31B | ||
+0.10% | +0.79% | +7.13% | +7.13% | 5.26B | ||
0.00% | +0.55% | +3.14% | +2.89% | 4.14B | ||
+0.78% | -0.51% | +7.41% | +8.09% | 4.17B | ||
+0.86% | -3.19% | +1.49% | +2.76% | 3.98B | ||
+0.08% | +1.05% | +1.52% | +5.29% | 3.8B | ||
0.00% | +0.55% | +7.08% | -17.60% | 3.3B | ||
+0.09% | +0.36% | +0.27% | +1.38% | 3.3B | ||
-0.08% | +1.26% | -9.26% | -16.60% | 3.23B | ||
-0.89% | +1.58% | -11.72% | -19.63% | 3.17B | ||
+0.18% | +0.37% | +9.82% | +20.43% | 2.59B | ||
+0.75% | +1.01% | +2.03% | +5.42% | 2.58B | ||
Average | +0.17% | +0.60% | +2.01% | +10.41% | ||
Weighted average by Cap. | +0.30% | +0.84% | +2.60% | +15.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 2.4 | 197 | 312,828 |
03:59:54 pm | 2.41 | 3,510 | 312,631 |
03:59:54 pm | 2.41 | 101 | 309,121 |
03:59:54 pm | 2.41 | 644 | 309,020 |
03:59:54 pm | 2.41 | 200 | 308,376 |
03:59:54 pm | 2.41 | 300 | 308,176 |
03:59:54 pm | 2.41 | 1,000 | 307,876 |
03:59:54 pm | 2.41 | 356 | 306,876 |
03:59:31 pm | 2.41 | 499 | 306,520 |
03:59:19 pm | 2.41 | 100 | 306,021 |
Monthly variations
Annual change
2024 | +4.80% | ||
2023 | +6.02% | ||
2022 | -29.41% | ||
2021 | +2.00% | ||
2020 | -3.23% | ||
2019 | +14.39% | ||
2018 | -18.86% | ||
2017 | -0.60% | ||
2016 | +9.09% | ||
2015 | -14.68% | ||
2014 | -11.30% | ||
2013 | -1.21% | ||
2012 | -7.00% | ||
2011 | 0.00% | ||
2010 | +17.82% | ||
2009 | +68.61% | ||
2008 | -40.37% | ||
2007 | -11.37% | ||
2006 | +7.11% | ||
2005 | -17.40% | ||
2004 | -11.83% | ||
2003 | +42.74% | ||
2002 | -28.89% | ||
2001 | -17.20% | ||
2000 | -35.22% | ||
1999 | -13.11% | ||
1998 | -23.75% |
- Stock
- Equities
- Stock BNY Mellon High Yield Strategies Fund - Nyse
- Quotes BNY Mellon High Yield Strategies Fund