Stock DMF BNY MELLON MUNICIPAL INCOME, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNY Mellon Municipal Income, Inc.

Equities

DMF

US05589T1043

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
6.63 USD -0.30% Intraday chart for BNY Mellon Municipal Income, Inc. +0.38% +2.00%
Mar. 05 Bulldog Investors Sends Letter to BNY Mellon Municipal Income CI
Jan. 03 Saba Capital Management, L.P Issues a Letter to BNY Mellon Municipal Income, Inc CI

Quotes 5-day view

Delayed Quote Nyse
BNY Mellon Municipal Income, Inc.(DMF) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 6.611 $ 6.625 $ 6.65 $ 6.63 $
Volume 22 018 38 631 27 643 45 736
Change +0.47% +0.21% +0.38% -0.30%
Opening 6.62 6.61 6.65 6.61
High 6.64 6.63 6.68 6.68
Low 6.61 6.61 6.62 6.59

Performance

1 day-0.30%
1 week+0.38%
Current month-2.93%
1 month-2.07%
3 months+2.44%
6 months+21.88%
Current year+2.00%
1 year+5.41%
3 years-25.67%
5 years-20.31%
10 years-28.09%

Volumes

markets
Daily volume
45 736
Estimated daily volume
45 736
Avg. Volume 20 sessions
45 705
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
303 024.15
Record volume 1
588 048
Record volume 2
447 389
Record volume 3
302 191
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
137 577 790
Net sales (USD)
10 031 484
Free-Float
99.75 %
Free-Float capitalization (USD)
137 280 494
Average Daily Capital Traded
0.22%

Highs and lows

1 week
6.59
Extreme 6.59
6.68
1 month
6.53
Extreme 6.53
6.83
Current year
6.40
Extreme 6.4
6.83
1 year
5.37
Extreme 5.37
6.83
3 years
5.37
Extreme 5.37
9.97
5 years
5.37
Extreme 5.37
9.97
10 years
5.37
Extreme 5.37
10.15

Indicators

Moving average 5 days
6.62
Moving average 20 days
6.68
Moving average 50 days
6.68
Moving average 100 days
6.60
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
50.10
RSI 14 days
48.47

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BNY MELLON MUNICIPAL INCOME, INC. Stock BNY Mellon Municipal Income, Inc.
-0.30%+0.38%+2.00%+5.41% 138M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.24%+2.26%+3.79%+12.62% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-1.31%+1.87%+5.82%+42.94% 9.15B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.15%+2.10%-2.60%+3.68% 5.45B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-3.42%+1.10%+0.81%+88.18% 5.16B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.16%+1.29%+5.07%+4.89% 5.16B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
0.00%-3.45%+14.23%+7.20% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.07%-3.76%+16.04%+13.01% 4.41B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.32%+0.80%+1.21%+1.12% 3.99B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.23%+0.62%+1.40%+2.52% 3.74B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+1.26%+4.13%-16.78% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.47%-0.84%-3.27%-3.45% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.28%-0.21%-11.01%-19.91% 3.11B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.17%+3.05%-11.80%-20.08% 3.1B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.06%+2.14%+5.99%+12.89% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.43%-0.26%-1.86%-0.85% 2.48B
Average-0.30%+0.60%+1.87%+8.34%
Weighted average by Cap.-0.36%+0.99%+2.85%+13.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

128c785ce6b5f421b073e28c9d7686cd.36pV5RQVBD45BqImjBgCfJUWmL9tPuG2ZF9TKg87-28.jeE90nIhdE1castH2WxTMNZ69okobZDwEXJiWl5jjlyvmAORdkNscA5SxQ
DatePriceVolumeDaily volume
03:55:06 pm 6.63 100 43,350
03:54:28 pm 6.62 100 43,250
03:54:16 pm 6.61 100 43,150
03:54:16 pm 6.62 200 43,050
03:54:16 pm 6.62 100 42,850
03:54:16 pm 6.61 200 42,750
03:52:27 pm 6.62 100 42,550
03:51:38 pm 6.615 1,000 42,450
03:51:15 pm 6.61 241 41,450
03:51:15 pm 6.61 100 41,209

Chart BNY Mellon Municipal Income, Inc.

Chart BNY Mellon Municipal Income, Inc.
More charts

Monthly variations

Annual change

2024+2.00%
2023+3.83%
2022-28.46%
2021-1.35%
2020-0.22%
2019+16.67%
2018-14.29%
2017+3.01%
2016-8.58%
2015-1.87%
2014+13.71%
2013-18.89%
2012+5.57%
2011+10.64%
2010+5.31%
2009+30.26%
2008-21.85%
2007-9.75%
2006+3.71%
2005-11.00%
2004+1.11%
2003+11.25%
2002+3.13%
2001+7.75%
2000+13.27%
1999-26.14%
1998-9.47%
1997+6.29%
1996+7.43%
1995+4.23%
1994-16.47%
19930.00%
1992+7.59%
1991+5.33%
1990-6.25%
19890.00%
1988-1.23%
  1. Stock Market
  2. Equities
  3. DMF Stock
  4. Quotes BNY Mellon Municipal Income, Inc.