BOARDWALK REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.47 CAD | +1.17% |
|
-1.06% | +1.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 70.87 $ | 71.74 $ | 71.63 $ | 72.47 $ |
| Volume | 130 346 | 120 756 | 49 991 | 97 923 |
| Change | -1.01% | +1.23% | -0.15% | +1.17% |
| Opening | 71.44 | 70.78 | 72.21 | 72.44 |
| High | 72.51 | 72.42 | 72.30 | 72.75 |
| Low | 70.83 | 70.11 | 71.46 | 71.92 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.06% | ||
| Current month | +2.26% | ||
| 1 month | -4.32% | ||
| 3 months | +3.19% | ||
| 6 months | +4.26% | ||
| Current year | +1.58% | ||
| 1 year | +25.73% | ||
| 3 years | +97.68% | ||
| 5 years | +86.83% | ||
| 10 years | +17.19% |
Volumes
marketsDaily volume
97 923
Estimated daily volume
97 923
Avg. Volume 20 sessions
109 887
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
7 963 510.89
Avg. Volume 20 sessions USD
5 814 955.65
Record volume 1
2 209 512
Record volume 2
2 041 914
Record volume 3
2 016 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 535 564 455
Capitalization (USD)
2 581 669 165
Net sales (CAD)
545 700 000
Net sales (USD)
398 470 140
Number of employees
1 558
Sales / Employee (CAD)
350 257
Sales / Employee (USD)
255 757
Free-Float
75.25 %
Free-Float capitalization (CAD)
2 901 446 058
Free-Float capitalization (USD)
2 118 635 911
Average Daily Capital Traded
0.23%
Highs and lows
1 week
70.11
74.06
1 month
69.5974.95
Current year
67.1980.10
1 year
57.7180.10
3 years
36.0180.10
5 years
15.8080.10
10 years
15.8080.10
Indicators
Moving average 5 days
71.78
Moving average 20 days
72.47
Moving average 50 days
75.12
Moving average 100 days
72.86
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
42.04
RSI 14 days
42.43
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -1.06% | +1.58% | +25.73% | 2.58B | ||
| +0.19% | +0.78% | +2.99% | +8.17% | 27.33B | ||
| +0.53% | +1.59% | +7.77% | +5.61% | 24.84B | ||
| -0.32% | -0.26% | +0.82% | +2.20% | 21.13B | ||
| +1.00% | +4.56% | -1.09% | -11.45% | 15.37B | ||
| +0.59% | -1.34% | -12.21% | -12.78% | 14.54B | ||
| -1.76% | 0.00% | -0.56% | +7.36% | 13.33B | ||
| +1.76% | +0.68% | -0.16% | -4.85% | 12.37B | ||
| +0.27% | +4.25% | -10.22% | -5.80% | 11.78B | ||
| +4.61% | +7.08% | +5.92% | -3.79% | 10.94B | ||
| +0.31% | +0.31% | +11.09% | +8.37% | 5.57B | ||
| +2.02% | +3.69% | -9.00% | -9.09% | 5.37B | ||
| +0.52% | +4.53% | -8.19% | +1.54% | 5.19B | ||
| +1.62% | +4.28% | +6.73% | -0.91% | 3.61B | ||
| +0.14% | +4.50% | +10.13% | +0.87% | 3.24B | ||
| +1.66% | +4.01% | +11.75% | +4.17% | 2.21B | ||
| Average | +0.89% | +1.56% | +1.08% | +0.96% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +0.51% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00ce33a13a0b4e7ccf07e942.F3oBA3-dnMXs-tnHACLYll59sahkYhmFxdBxM5PvFJo.ZDRGRSrRyqGGyvSgLUeW-AkfiJ4lCEbaoZlFY6CdY9clCEBiKa7yiY6PkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.47 | 100 | 96,300 |
| 04:00:00 pm | 72.47 | 500 | 96,200 |
| 04:00:00 pm | 72.47 | 100 | 95,700 |
| 04:00:00 pm | 72.47 | 100 | 95,600 |
| 04:00:00 pm | 72.47 | 400 | 95,500 |
| 04:00:00 pm | 72.47 | 500 | 95,100 |
| 04:00:00 pm | 72.47 | 100 | 94,600 |
| 04:00:00 pm | 72.47 | 200 | 94,500 |
| 04:00:00 pm | 72.47 | 100 | 94,300 |
| 04:00:00 pm | 72.47 | 100 | 94,200 |
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +44.33% | ||
| 2022 | -9.85% | ||
| 2021 | +62.51% | ||
| 2020 | -26.54% | ||
| 2019 | +21.48% | ||
| 2018 | -12.25% | ||
| 2017 | -11.43% | ||
| 2016 | +2.53% | ||
| 2015 | -22.90% | ||
| 2014 | +2.82% | ||
| 2013 | -7.25% | ||
| 2012 | +27.93% | ||
| 2011 | +22.28% | ||
| 2010 | +11.34% | ||
| 2009 | +44.95% | ||
| 2008 | -42.63% | ||
| 2007 | +7.90% | ||
| 2006 | +94.86% | ||
| 2005 | +14.85% | ||
| 2004 | +2.96% | ||
| 2003 | +18.05% | ||
| 2002 | +31.09% | ||
| 2001 | +0.70% | ||
| 2000 | -7.26% | ||
| 1999 | -26.63% | ||
| 1998 | -4.79% | ||
| 1997 | +151.77% | ||
| 1996 | +286.30% | ||
| 1995 | +35.19% | ||
| 1994 | +170.00% |
- Stock Market
- Equities
- BEI.UN Stock
- Quotes Boardwalk Real Estate Investment Trust
