BODYCOTE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 679 GBX | -2.16% |
|
-1.74% | +14.21% |
| Apr. 03 | Jefferies Raises Bodycote PT, Maintains Buy Rating | MT |
| Apr. 03 | Barclays lifts Segro to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 690 p | 679 p | 687 p | 694 p | 679 p |
| Volume | 307 291 | 263 775 | 884 477 | 343 366 | 202 313 |
| Change | -0.14% | -1.59% | +1.18% | +1.02% | -2.16% |
| Opening | 695.00 | 682.00 | 666.00 | 704.00 | 691 |
| High | 695.00 | 695.00 | 692.00 | 704.00 | 703 |
| Low | 674.00 | 674.00 | 666.00 | 687.00 | 679 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.74% | ||
| Current month | -2.51% | ||
| 1 month | +0.07% | ||
| 3 months | +7.44% | ||
| 6 months | +22.01% | ||
| Current year | +14.21% | ||
| 1 year | +2.03% | ||
| 3 years | -17.09% | ||
| 5 years | -21.73% | ||
| 10 years | -12.84% |
Volumes
marketsDaily volume
202 313
Estimated daily volume
202 313
Avg. Volume 20 sessions
231 629
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
157 276 091.00
Avg. Volume 20 sessions USD
157 276 091.00
Record volume 1
10 029 310
Record volume 2
5 799 310
Record volume 3
5 587 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 302 260 383
Capitalization (USD)
1 621 704 855
Net sales (GBP)
802 500 000
Net sales (USD)
999 353 250
Number of employees
4 833
Sales / Employee (GBP)
166 046
Sales / Employee (USD)
206 777
Free-Float
98.58 %
Free-Float capitalization (GBX)
1 299 457 087
Free-Float capitalization (USD)
1 618 213 910
Average Daily Capital Traded
12.08%
Highs and lows
1 week
666.00
704.00
1 month
666.00731.00
Current year
562.50731.00
1 year
545.00731.00
3 years
452.401 007.00
5 years
378.401 007.00
10 years
378.401 077.00
Indicators
Moving average 5 days
688.20
Moving average 20 days
694.00
Moving average 50 days
655.71
Moving average 100 days
629.49
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
47.38
RSI 14 days
53.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -1.74% | +14.21% | +2.03% | 1.62B | ||
| +8.43% | +5.26% | +11.18% | +47.29% | 76.6B | ||
| -0.77% | +1.22% | +18.77% | +69.43% | 70.68B | ||
| +1.46% | +2.87% | +19.14% | +66.42% | 36.54B | ||
| -0.13% | +3.50% | +14.24% | +24.97% | 31.6B | ||
| -5.37% | -4.58% | +3.94% | +14.45% | 28.41B | ||
| +4.84% | +2.28% | +11.24% | -0.62% | 26.88B | ||
| -0.44% | -4.52% | +4.68% | +4.82% | 26.57B | ||
| +1.62% | +2.40% | +14.67% | +28.79% | 24.58B | ||
| -0.39% | +1.52% | +11.87% | +15.79% | 23.67B | ||
| +2.00% | +2.67% | +7.64% | +17.35% | 16.25B | ||
| +0.79% | -3.43% | -5.22% | +5.65% | 14.3B | ||
| -0.29% | +1.15% | -7.89% | +13.16% | 13.96B | ||
| +0.74% | -0.13% | +8.76% | +46.50% | 13.03B | ||
| +0.17% | +2.21% | +38.53% | +118.08% | 10.75B | ||
| +0.25% | +4.00% | +9.05% | +56.79% | 10.66B | ||
| Average | +0.72% | -0.50% | +10.93% | +33.18% | ||
| Weighted average by Cap. | +1.63% | -0.68% | +11.97% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcfa.o7doiPnI8haPOiWm5pgW-ZF48rHPiso6-aYmgZ_VOF4.8PA57IyMhHK5TB3Qosh_rucUk4b25PhLyeUe4NSlfjDm4ie5z5uTecdQQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 683 | 5 | 42,405 |
| 11:29:44 am | 685 | 1 | 42,400 |
| 11:29:44 am | 685 | 149 | 42,399 |
| 11:29:44 am | 685 | 1,542 | 42,250 |
| 11:29:44 am | 689 | 20 | 40,708 |
| 11:29:44 am | 689 | 211 | 40,688 |
| 11:29:44 am | 690 | 14 | 40,477 |
| 11:29:44 am | 690 | 196 | 40,463 |
| 11:29:44 am | 691 | 22 | 40,267 |
Monthly variations
Annual change
| 2024 | +16.74% | ||
| 2023 | +4.57% | ||
| 2022 | -34.32% | ||
| 2021 | +16.10% | ||
| 2020 | -21.69% | ||
| 2019 | +31.04% | ||
| 2018 | -20.43% | ||
| 2017 | +41.77% | ||
| 2016 | +13.28% | ||
| 2015 | -12.20% | ||
| 2014 | -3.36% | ||
| 2013 | +47.94% | ||
| 2012 | +72.34% | ||
| 2011 | -6.34% | ||
| 2010 | +76.37% | ||
| 2009 | +29.35% | ||
| 2008 | -61.87% | ||
| 2007 | -18.18% | ||
| 2006 | +2.82% | ||
| 2005 | +35.78% | ||
| 2004 | +15.34% | ||
| 2003 | +72.53% | ||
| 2002 | -62.31% | ||
| 2001 | -14.84% | ||
| 2000 | -14.38% | ||
| 1999 | -10.21% | ||
| 1998 | -7.86% | ||
| 1997 | +13.65% | ||
| 1996 | +92.96% | ||
| 1995 | +31.63% | ||
| 1994 | +17.67% | ||
| 1993 | +7.69% | ||
| 1992 | +36.09% |
- Stock Market
- Equities
- BOY Stock
- Quotes Bodycote plc
