BOEING |
Market Closed -
Other stock markets
|
After market 02:51:48 pm | |||
| 170.6 USD | +0.05% |
|
170.4 | -0.09% |
| 06:27pm | United Airlines April 10 Charter Investigated by FAA after Passenger Appears in Cockpit During Flight | MT |
| 01:47pm | Archer Aviation aims to start electric air taxi trials in India next year | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 168.16 $ | 170.17 $ | 169.68 $ | 169.7 $ |
| Volume | 12 797 | 36 352 | 108 928 | 16 167 |
| Change | -1.25% | +1.20% | -0.29% | +0.01% |
| Opening | 169.80 | 167.99 | 170.60 | 168.98 |
| High | 171.00 | 170.39 | 171.50 | 172.03 |
| Low | 168.10 | 167.53 | 168.11 | 168.98 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.83% | ||
| Current month | -11.74% | ||
| 1 month | -5.45% | ||
| 3 months | -19.39% | ||
| 6 months | -9.08% | ||
| Current year | -34.61% | ||
| 1 year | -17.41% | ||
| 3 years | -31.78% | ||
| 5 years | -48.32% | ||
| 10 years | +38.50% |
Volumes
marketsDaily volume
99 000
Estimated daily volume
99 000
Avg. Volume 20 sessions
8 631
Daily volume ratio
11.47
Avg. Volume 20 sessions USD
1 472 017.05
Record volume 1
805 418
Record volume 2
566 495
Record volume 3
549 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 863 315 947
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.17 %
Free-Float capitalization (USD)
103 676 236 752
Average Daily Capital Traded
0%
Highs and lows
1 week
167.53
172.03
1 month
167.53196.01
Current year
167.53258.45
1 year
167.53267.49
3 years
113.03267.49
5 years
89.20391.60
10 years
89.20445.71
Indicators
Moving average 5 days
170.51
Moving average 20 days
127.48
Moving average 50 days
86.08
Moving average 100 days
209.55
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-25.25%
Price spread / (MMA50)
-49.53%
Price spread / (MMA100)
+22.87%
RSI 9 days
53.45
RSI 14 days
52.61
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.83% | -34.61% | -17.41% | 104B | ||
| -0.39% | -1.76% | +14.49% | +24.53% | 135B | ||
| +1.78% | +3.18% | +2.53% | -6.15% | 110B | ||
| +0.34% | -1.07% | +15.58% | +34.89% | 17.81B | ||
| -0.10% | +0.20% | +14.51% | +12.87% | 17.31B | ||
| +3.64% | -3.24% | +37.25% | +48.03% | 4.45B | ||
| +4.47% | +13.38% | +11.06% | +0.30% | 4.14B | ||
| -0.11% | -1.08% | -31.28% | +10.65% | 3.21B | ||
| +2.53% | +5.54% | -3.28% | -21.55% | 3.22B | ||
| -0.85% | +1.66% | -28.76% | -27.57% | 1.42B | ||
| -3.94% | +4.20% | +4.76% | +54.39% | 1.16B | ||
| -1.82% | -2.01% | -26.06% | +90.71% | 470M | ||
| Average | +0.45% | +0.37% | -1.98% | +16.97% | ||
| Weighted average by Cap. | +0.41% | -0.04% | -1.94% | +4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.94% | ||
| 2023 | +38.85% | ||
| 2022 | -7.82% | ||
| 2021 | -6.69% | ||
| 2020 | -33.19% | ||
| 2019 | -2.78% | ||
| 2018 | +31.85% | ||
| 2017 | +62.88% | ||
| 2016 | +7.88% | ||
| 2015 | +10.03% | ||
| 2014 | -3.89% | ||
| 2013 | +79.49% | ||
| 2012 | +3.62% | ||
| 2011 | +14.16% | ||
| 2010 | +16.64% | ||
| 2009 | +35.37% | ||
| 2008 | -53.17% | ||
| 2007 | -2.63% | ||
| 2006 | +26.26% | ||
| 2005 | +33.94% | ||
| 2004 | +23.78% | ||
| 2003 | +30.38% | ||
| 2002 | -15.87% | ||
| 2001 | -32.35% | ||
| 2000 | -7.40% | ||
| 1999 | +17.10% | ||
| 1998 | -33.81% | ||
| 1997 | -10.29% |
- Stock Market
- Equities
- BA Stock
- BOE Stock
- Quotes Boeing
