BOIRON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 EUR | +0.30% |
|
-1.02% | -15.96% |
| Feb. 02 | Boiron: nearly 600,000 shares tendered to the OPAS | CF |
| Jan. 11 | Boiron: OPAS open from January 11 to 31 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 33.95 € | 33.6 € | 33.7 € | 33.8 € |
| Volume | 764 | 1 162 | 1 818 | 1 375 |
| Change | -0.73% | -1.03% | +0.30% | +0.30% |
| Opening | 33.85 | 33.90 | 33.95 | 34.00 |
| High | 34.15 | 34.00 | 33.95 | 34.00 |
| Low | 33.85 | 33.60 | 33.65 | 33.50 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.02% | ||
| Current month | +0.54% | ||
| 1 month | +0.24% | ||
| 3 months | -19.49% | ||
| 6 months | -17.16% | ||
| Current year | -15.96% | ||
| 1 year | -15.82% | ||
| 3 years | -16.75% | ||
| 5 years | -32.53% | ||
| 10 years | -43.67% |
Volumes
marketsDaily volume
1 375
Estimated daily volume
1 375
Avg. Volume 20 sessions
4 495
Daily volume ratio
0.31
Avg. Volume 20 sessions
151 931.00
Avg. Volume 20 sessions USD
161 841.46
Record volume 1
425 819
Record volume 2
314 756
Record volume 3
303 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
585 707 268
Capitalization (USD)
623 912 953
Net sales (EUR)
493 248 000
Net sales (USD)
525 422 567
Number of employees
2 813
Sales / Employee (EUR)
175 346
Sales / Employee (USD)
186 784
Free-Float
12.92 %
Free-Float capitalization (EUR)
76 442 561
Free-Float capitalization (USD)
81 428 910
Average Daily Capital Traded
0.03%
Highs and lows
1 week
33.50
34.50
1 month
32.6036.00
Current year
32.4842.80
1 year
32.4856.50
3 years
32.4856.50
5 years
26.7556.50
10 years
26.75112.80
Indicators
Moving average 5 days
33.85
Moving average 20 days
33.87
Moving average 50 days
34.77
Moving average 100 days
37.56
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
43.79
RSI 14 days
44.13
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.02% | -15.96% | -15.82% | 624M | ||
| +0.40% | +6.06% | +40.86% | +34.74% | 6.16B | ||
| -0.67% | -1.63% | -16.30% | -36.14% | 4.49B | ||
| -0.58% | -0.58% | -9.93% | -0.33% | 3.17B | ||
| +0.03% | +4.91% | -1.58% | -16.87% | 3.01B | ||
| -0.48% | +1.52% | -1.70% | -16.86% | 2.57B | ||
| +1.73% | +5.86% | +37.23% | +46.20% | 1.8B | ||
| -1.59% | -1.67% | -12.78% | -35.91% | 1.62B | ||
| +6.37% | +7.12% | +1.02% | -13.12% | 1.56B | ||
| +0.27% | -0.54% | -12.97% | -36.92% | 1.53B | ||
| +8.61% | +12.49% | +36.02% | -1.43% | 1.29B | ||
| -1.36% | -8.66% | -19.36% | -19.16% | 1.27B | ||
| +3.01% | +1.48% | +30.48% | -14.38% | 1.23B | ||
| +0.59% | +6.12% | +5.24% | -13.79% | 1.23B | ||
| +0.23% | +0.35% | -14.82% | -39.30% | 1.02B | ||
| -0.81% | -2.38% | -16.89% | -24.23% | 980M | ||
| Average | +1.00% | +1.21% | +1.78% | -12.71% | ||
| Weighted average by Cap. | +0.62% | +1.17% | +5.67% | -6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
416000ee9a9aca791e4e0b.9eBFf9jIP6gANUb1ro8QPY5bFRyt2nCvD3M3chE79Xk.pKUzL66tfeRiGBOXyMpocts2THWYijLfPBZ4I2ZwvwqnhDEN7p9ey0sYLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 33.8 | 1 | 1,375 |
| 11:35:26 am | 33.8 | 6 | 1,374 |
| 11:35:26 am | 33.8 | 7 | 1,368 |
| 11:35:26 am | 33.8 | 4 | 1,361 |
| 11:35:26 am | 33.8 | 2 | 1,357 |
| 11:35:26 am | 33.8 | 2 | 1,355 |
| 11:35:26 am | 33.8 | 2 | 1,353 |
| 11:35:26 am | 33.8 | 4 | 1,351 |
| 11:35:26 am | 33.8 | 2 | 1,347 |
| 11:35:26 am | 33.8 | 1 | 1,345 |
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | -20.67% | ||
| 2022 | +41.82% | ||
| 2021 | -13.54% | ||
| 2020 | +13.60% | ||
| 2019 | -25.64% | ||
| 2018 | -34.60% | ||
| 2017 | -11.07% | ||
| 2016 | +12.98% | ||
| 2015 | +6.84% | ||
| 2014 | +36.09% | ||
| 2013 | +95.80% | ||
| 2012 | +30.72% | ||
| 2011 | -29.78% | ||
| 2010 | -4.36% | ||
| 2009 | +71.91% | ||
| 2008 | -5.66% | ||
| 2007 | +0.49% | ||
| 2006 | -15.71% | ||
| 2005 | -11.43% | ||
| 2004 | +32.43% | ||
| 2003 | -9.92% | ||
| 2002 | +17.36% | ||
| 2001 | -0.14% | ||
| 2000 | +20.97% | ||
| 1999 | -8.62% | ||
| 1998 | +28.04% | ||
| 1997 | +5.99% | ||
| 1996 | +22.47% | ||
| 1995 | +9.07% | ||
| 1994 | -1.57% | ||
| 1993 | +18.67% | ||
| 1992 | +62.01% |
- Stock Market
- Equities
- BOI Stock
- Quotes BOIRON
