BOK FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.85 USD | +2.83% |
|
+1.16% | +2.57% |
| Apr. 10 | U.S. Crude Oil Stocks Rise More Than Expected, Refinery Use Eases -- Update | DJ |
| Apr. 09 | RBC Lifts Price Target on BOK Financial to $94 From $93, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 86.34 $ | 85.35 $ | 85.13 $ | 85.43 $ | 87.85 $ |
| Volume | 102 913 | 108 624 | 104 152 | 99 104 | 102 387 |
| Change | -0.58% | -1.15% | -0.26% | +0.35% | +2.83% |
| Opening | 87.21 | 86.45 | 85.39 | 85.56 | 85.3 |
| High | 88.47 | 86.63 | 86.51 | 85.79 | 87.85 |
| Low | 85.63 | 85.02 | 85.12 | 85.07 | 85.3 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.85% | ||
| Current month | -7.14% | ||
| 1 month | -0.77% | ||
| 3 months | +5.40% | ||
| 6 months | +12.33% | ||
| Current year | -0.26% | ||
| 1 year | +6.55% | ||
| 3 years | -6.51% | ||
| 5 years | -1.00% | ||
| 10 years | +27.49% |
Volumes
marketsDaily volume
99 104
Estimated daily volume
99 104
Avg. Volume 20 sessions
122 380
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
10 454 923.40
Record volume 1
1 481 885
Record volume 2
1 475 294
Record volume 3
1 366 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 521 059 237
Net sales (USD)
2 070 940 000
Number of employees
4 966
Sales / Employee (USD)
417 024
Free-Float
34.12 %
Free-Float capitalization (USD)
2 222 646 064
Average Daily Capital Traded
0.19%
Highs and lows
1 week
85.02
88.47
1 month
85.0292.75
Current year
77.8692.75
1 year
62.4292.75
3 years
62.42120.20
5 years
34.57120.20
10 years
34.57120.20
Indicators
Moving average 5 days
85.82
Moving average 20 days
88.84
Moving average 50 days
86.28
Moving average 100 days
84.09
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
32.49
RSI 14 days
40.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.85% | -0.26% | +6.55% | 5.52B | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 211B | ||
| -0.52% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 55.24B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 50.4B | ||
| +0.74% | +4.15% | +0.56% | -6.38% | 46.78B | ||
| -0.25% | +0.80% | +7.92% | +25.88% | 44.85B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 35.77B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.93B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.59% | +4.25% | +10.00% | +0.63% | 24.19B | ||
| +0.35% | -1.84% | -0.78% | +25.95% | 23.39B | ||
| +0.74% | +3.05% | +8.56% | +13.73% | 22.87B | ||
| +0.51% | -0.98% | +5.59% | +25.62% | 17.47B | ||
| +0.87% | +2.47% | +28.04% | +24.46% | 16.94B | ||
| +0.13% | -0.03% | -1.76% | +3.58% | 14.85B | ||
| Average | +0.36% | +0.48% | -0.15% | +5.89% | ||
| Weighted average by Cap. | +0.50% | +0.62% | +3.89% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29.QRfcbnX5wV6y7vvBqgXGAkonayf3Twea7jRhWlaJRS4.eWGQBkyBiBHUppauy2KkMBIKOWC2JzSrh0E4bGHQIEFxRZQPAIDsLOChug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 85.43 | 18,866 | 43,444 |
| 03:59:55 pm | 85.41 | 100 | 24,578 |
| 03:59:54 pm | 85.4 | 100 | 24,478 |
| 03:59:50 pm | 85.28 | 100 | 24,378 |
| 03:59:39 pm | 85.32 | 100 | 24,278 |
| 03:59:33 pm | 85.36 | 100 | 24,178 |
| 03:58:04 pm | 85.38 | 100 | 24,078 |
| 03:58:04 pm | 85.34 | 100 | 23,978 |
| 03:58:04 pm | 85.38 | 100 | 23,878 |
| 03:58:04 pm | 85.38 | 100 | 23,778 |
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Equities
- BOKF Stock
- Quotes BOK Financial Corporation
