Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  BOK Financial Corporation    BOKF

BOK FINANCIAL CORPORATION

(BOKF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/04 16:00:00
04/03/2020 04/06/2020 04/07/2020 04/08/2020 04/09/2020 Date
41.89(c) 46.24(c) 48.55(c) 49.85(c) 53.72(c) Last
-1.04% +10.38% +5.00% +2.68% +7.76% Change
372 963 360 254 832 012 366 328 422 188 Volume
42.38 43.8 48.77 49.17 51.52 Open
43.61 46.52 50.57 50.56 55.87 High
40.73 43.66 47.77 47.83 51.52 Low
Capitalization
Number of securities 70 396 831
Capitalization (USD) 3 509 282 025
Volumes Nasdaq
Session volume 422 188
Avg. Volume 20 sessions 684 194
Volume ratio 0.62
Session exchange 22 679 939$
Avg. Exchange 20 sessions 36 754 894$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change +26.91%
Change as of January 1 -38.54%
1-year price change -35.89%
10-year price change +0.81%
Extremes Nasdaq
10-year High (03/19/2018) 107
10-year Low (03/23/2020) 34.57
Indicators Nasdaq
STIM
RSI 14 days 49.75
MA20 43.32
MA50 62.24
MA100 73.21
MA20 / Price 19.36%
MA50 / Price -15.86%
MA100 / Price -36.28%
Last transactions Nasdaq
Time Price Quantity
03:59:58 pm 53.76 100
03:59:57 pm 53.76 100
03:59:57 pm 53.76 100
03:59:55 pm 53.76 100
03:59:55 pm 53.76 100
03:59:55 pm 53.76 100
03:59:55 pm 53.75 100
03:59:54 pm 53.75 100
03:59:53 pm 53.715 100
03:59:52 pm 53.8 100
03:59:50 pm 53.76 100
03:59:47 pm 53.75 100
03:59:44 pm 53.8 100
03:59:43 pm 53.8 100
03:59:41 pm 53.81 114
03:59:41 pm 53.81 100
03:59:41 pm 53.81 100
03:59:39 pm 53.74 100
03:59:37 pm 53.82 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOK FINANCIAL CORPORATION
Daily chart BOK FINANCIAL CORPORATION
Duration : Period :
BOK Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart