Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
299.2 SEK | +0.93% | +3.89% | -5.76% |
Mar. 25 | Factbox-How Finnish strikes over labour reforms are affecting companies | RE |
Mar. 25 | SKF Joins Mission 0 Project for Development of Technologies to Eliminate Greenhouse Gas Emissions | MT |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 300.75 kr | 297.35 kr | 296.45 kr | 296.4 kr | 296.4 kr |
Volume | 1 757 108 | 896 910 | 968 466 | 871 693 | 871 693 |
Change | +0.02% | -1.13% | -0.30% | -0.02% | +0.93% |
Opening | 295.00 | 298.90 | 296.10 | 296.10 | 296.1 |
High | 306.25 | 300.90 | 299.85 | 297.95 | 298 |
Low | 294.10 | 297.15 | 294.85 | 291.55 | 291.6 |
Performance
1 day | +1.10% | ||
1 week | +3.89% | ||
Current month | +12.98% | ||
1 month | +12.91% | ||
3 months | -6.72% | ||
6 months | -0.89% | ||
Current year | -5.76% | ||
1 year | -24.45% | ||
3 years | -7.61% | ||
5 years | +15.69% | ||
10 years | +214.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +3.89% | -5.76% | -24.45% | 7.63B | ||
+2.17% | +1.05% | +21.20% | +44.45% | 80.65B | ||
+2.57% | -0.28% | +7.78% | +20.80% | 65.81B | ||
+1.03% | -.--% | -.--% | -.--% | 27.65B | ||
+1.99% | -1.48% | +20.83% | +1.21% | 8.67B | ||
+2.49% | -2.94% | +5.58% | -11.14% | 8.05B | ||
+2.22% | +4.66% | -7.63% | -12.71% | 7.12B | ||
-0.71% | -1.36% | +27.33% | +45.36% | 5.99B | ||
-1.08% | -3.16% | +16.83% | -2.30% | 4.93B | ||
-2.51% | -2.51% | +7.72% | +3.23% | 3.83B | ||
-2.09% | -1.89% | +11.58% | -7.21% | 3.76B | ||
+0.50% | +7.07% | -62.20% | +614.79% | 3.59B | ||
+1.66% | -5.25% | +32.90% | +31.20% | 3.34B | ||
-1.93% | -7.13% | -0.84% | -4.89% | 3.23B | ||
+0.90% | +0.96% | +10.60% | -18.86% | 2.85B | ||
-2.33% | -3.94% | +15.31% | +29.42% | 2.66B | ||
Average | +0.38% | -1.38% | +6.33% | +44.31% | ||
Weighted average by Cap. | +1.69% | -0.27% | +10.94% | +29.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.76% | ||
2023 | -19.62% | ||
2022 | +11.79% | ||
2021 | +20.11% | ||
2020 | +17.26% | ||
2019 | +29.44% | ||
2018 | -31.58% | ||
2017 | +17.95% | ||
2016 | +66.48% | ||
2015 | +13.86% | ||
2014 | +27.48% | ||
2013 | -19.37% | ||
2012 | +21.49% | ||
2011 | -26.48% | ||
2010 | +48.43% | ||
2009 | +417.42% | ||
2008 | -78.09% | ||
2007 | -53.84% | ||
2006 | +170.77% | ||
2005 | +128.87% | ||
2004 | -26.04% | ||
2003 | +166.67% | ||
2002 | -58.94% | ||
2001 | -2.03% |
- Stock
- Equities
- Stock Boliden AB - Nasdaq Stockholm
- Quotes Boliden AB