Quotes Boliden AB

Equities

BOL

SE0020050417

Specialty Mining & Metals

Real-time Estimate Cboe Europe 04:55:06 2024-03-28 am EDT 5-day change 1st Jan Change
299.2 SEK +0.93% Intraday chart for Boliden AB +3.89% -5.76%

Quotes 5-day view

End-of-day quote Nasdaq Stockholm
Boliden AB(BOL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 300.75 kr 297.35 kr 296.45 kr 296.4 kr 296.4 kr
Volume 1 757 108 896 910 968 466 871 693 871 693
Change +0.02% -1.13% -0.30% -0.02% +0.93%
Opening 295.00 298.90 296.10 296.10 296.1
High 306.25 300.90 299.85 297.95 298
Low 294.10 297.15 294.85 291.55 291.6

Performance

1 day+1.10%
1 week+3.89%
Current month+12.98%
1 month+12.91%
3 months-6.72%
6 months-0.89%
Current year-5.76%
1 year-24.45%
3 years-7.61%
5 years+15.69%
10 years+214.15%

Volumes

markets
Daily volume
871 693
Avg. Volume 20 sessions
1 564 262
Avg. Volume 20 sessions SEK
467 948 977.30
Avg. Volume 20 sessions USD
43 911 396.13
Record volume 1
95 889 700
Record volume 2
64 323 050
Record volume 3
51 618 230
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
81 324 129 958
Capitalization (USD)
7 631 293 707
Net sales (SEK)
78 554 000 000
Net sales (USD)
7 371 350 252
Number of employees
6 158
Sales / Employee (SEK)
12 756 414
Sales / Employee (USD)
1 197 036
Free-Float
98.17 %
Free-Float capitalization (SEK)
79 849 336 384
Free-Float capitalization (USD)
7 492 902 028
Average Daily Capital Traded
0.58%

Highs and lows

1 week
291.55
Extreme 291.55
306.25
1 month
258.25
Extreme 258.25
306.25
Current year
257.10
Extreme 257.1
316.95
1 year
257.10
Extreme 257.1
416.50
3 years
257.10
Extreme 257.1
514.60
5 years
137.15
Extreme 137.15
514.60
10 years
90.70
Extreme 90.7
514.60

Indicators

Moving average 5 days
298.33
Moving average 20 days
281.22
Moving average 50 days
275.63
Moving average 100 days
285.50
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
63.87
RSI 14 days
61.54

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.93%+3.89%-5.76%-24.45% 7.63B
+2.17%+1.05%+21.20%+44.45% 80.65B
+2.57%-0.28%+7.78%+20.80% 65.81B
+1.03%-.--%-.--%-.--% 27.65B
+1.99%-1.48%+20.83%+1.21% 8.67B
+2.49%-2.94%+5.58%-11.14% 8.05B
+2.22%+4.66%-7.63%-12.71% 7.12B
-0.71%-1.36%+27.33%+45.36% 5.99B
-1.08%-3.16%+16.83%-2.30% 4.93B
-2.51%-2.51%+7.72%+3.23% 3.83B
-2.09%-1.89%+11.58%-7.21% 3.76B
+0.50%+7.07%-62.20%+614.79% 3.59B
+1.66%-5.25%+32.90%+31.20% 3.34B
-1.93%-7.13%-0.84%-4.89% 3.23B
+0.90%+0.96%+10.60%-18.86% 2.85B
-2.33%-3.94%+15.31%+29.42% 2.66B
Average+0.38%-1.38%+6.33%+44.31%
Weighted average by Cap.+1.69%-0.27%+10.94%+29.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Boliden AB
More charts

Monthly variations

Annual change

2024-5.76%
2023-19.62%
2022+11.79%
2021+20.11%
2020+17.26%
2019+29.44%
2018-31.58%
2017+17.95%
2016+66.48%
2015+13.86%
2014+27.48%
2013-19.37%
2012+21.49%
2011-26.48%
2010+48.43%
2009+417.42%
2008-78.09%
2007-53.84%
2006+170.77%
2005+128.87%
2004-26.04%
2003+166.67%
2002-58.94%
2001-2.03%