Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Bonduelle    BON   FR0000063935

BONDUELLE

(BON)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 06/12 11:35:11
12/02/2019 12/03/2019 12/04/2019 12/05/2019 12/06/2019 Date
23.8(c) 23.2(c) 22.9(c) 23.2(c) 23.05(c) Last
0.00% -2.52% -1.29% +1.31% -0.65% Change
8 681 20 450 15 638 16 780 18 704 Volume
23.65 23.7 23.1 23 22.9 Open
23.85 23.7 23.1 23.2 23.25 High
23.65 23.05 22.65 22.75 22.85 Low
Capitalization
Number of securities 32 538 340
Capitalization (EUR) 754 889 488
Capitalization (USD) 816 510 185
Volumes Euronext Paris
Session volume 18 704
Avg. Volume 20 sessions 15 468
Volume ratio 1.21
Session exchange 431 127€
Avg. Exchange 20 sessions 356 536€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -3.15%
Change as of January 1 -18.84%
1-year price change -25.28%
10-year price change +19.20%
Extremes Euronext Paris
10-year High (01/09/2018) 47.8
10-year Low (10/08/2010) 14.61
Indicators Euronext Paris
STIM
RSI 14 days 38.52
MA20 24.20
MA50 23.85
MA100 24.01
MA20 / Price -4.99%
MA50 / Price -3.47%
MA100 / Price -4.16%
Last transactions Euronext Paris
Time Price Quantity
11:35:11 am 23.05 1
11:35:11 am 23.05 265
11:35:11 am 23.05 11
11:35:11 am 23.05 15
11:35:11 am 23.05 683
11:35:11 am 23.05 46
11:35:11 am 23.05 70
11:35:11 am 23.05 19
11:35:11 am 23.05 30
11:35:11 am 23.05 709
11:35:11 am 23.05 113
11:35:11 am 23.05 6
11:35:11 am 23.05 59
11:35:11 am 23.05 40
11:35:11 am 23.05 7
11:35:11 am 23.05 27
11:35:11 am 23.05 96
11:35:11 am 23.05 49
11:35:11 am 23.05 67
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BONDUELLE
Daily chart BONDUELLE
Duration : Period :
Bonduelle Technical Analysis Chart | MarketScreener
Full-screen chart