BIOSENIC SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0137 EUR | -3.52% |
|
-12.18% | -77.61% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0156 € | 0.0148 € | 0.0142 € | 0.0137 € |
| Volume | 851 085 | 1 242 886 | 1 241 022 | 594 190 |
| Change | 0.00% | -5.13% | -4.05% | -3.52% |
| Opening | 0.02 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.01 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -3.52% | ||
| 1 week | -12.18% | ||
| Current month | -7.43% | ||
| 1 month | -45.42% | ||
| 3 months | -66.59% | ||
| 6 months | -74.15% | ||
| Current year | -77.61% | ||
| 1 year | -85.93% |
Volumes
marketsDaily volume
594 190
Estimated daily volume
594 190
Avg. Volume 20 sessions
1 809 694
Daily volume ratio
0.33
Avg. Volume 20 sessions
24 792.81
Avg. Volume 20 sessions USD
26 679.29
Record volume 1
15 003 140
Record volume 2
10 180 920
Record volume 3
8 238 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 516 985
Capitalization (USD)
2 708 502
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
75.65 %
Free-Float capitalization (EUR)
2 227 505
Free-Float capitalization (USD)
2 396 996
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.07
1 year
0.010.19
3 years
0.010.35
5 years
0.010.35
10 years
0.010.35
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+49.64%
Price spread / (MMA50)
+75.91%
Price spread / (MMA100)
+159.85%
STIM
RSI 9 days
17.83
RSI 14 days
22.87
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -12.18% | -77.61% | -85.93% | 2.71M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.40% | +1.58% | +1.76% | +0.60% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270c177edc5210dc7698dfd7ff82c.vJDsivzVLjgD5b03y3XiLRqfNAflW-iX15-S8beWEZ0.-dyvyKiMfn9xi9NA-BuPGljlc0rWPNzfta3HvZrGVenSxtnIk4xlFVmV1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:27 am | 0.0137 | 40,000 | 594,190 |
| 11:22:27 am | 0.0137 | 10,000 | 554,190 |
| 11:00:36 am | 0.0144 | 10,000 | 544,190 |
| 10:03:06 am | 0.0136 | 1,121 | 534,190 |
| 10:03:06 am | 0.014 | 879 | 533,069 |
| 10:00:07 am | 0.014 | 11,621 | 532,190 |
| 09:54:19 am | 0.0141 | 50,000 | 520,569 |
| 09:54:19 am | 0.0141 | 25,000 | 470,569 |
| 09:44:11 am | 0.0149 | 50,000 | 445,569 |
| 09:11:48 am | 0.0142 | 1,100 | 395,569 |
Monthly variations
Annual change
| 2024 | -77.61% | ||
| 2023 | -36.25% | ||
| 2022 | -66.90% |
- Stock Market
- Equities
- BIOS Stock
- Quotes BioSenic SA
