BONHEUR ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251 NOK | +1.21% |
|
+3.29% | +3.72% |
| May. 03 | Nordic Shares Dropped Friday; Instalco Posted Biggest Loss | DJ |
| May. 03 | Bonheur ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 243 kr | 245 kr | 244 kr | 248 kr | 251 kr |
| Volume | 17 811 | 16 885 | 4 798 | 11 837 | 27 491 |
| Change | +2.75% | +0.82% | -0.41% | +1.64% | +1.21% |
| Opening | 238.50 | 236.00 | 240.00 | 243.50 | 240 |
| High | 245.00 | 248.00 | 247.50 | 248.00 | 254.5 |
| Low | 233.50 | 236.00 | 240.00 | 243.00 | 240 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.23% | ||
| Current month | -2.77% | ||
| 1 month | -0.40% | ||
| 3 months | +19.13% | ||
| 6 months | +23.49% | ||
| Current year | +1.65% | ||
| 1 year | -12.14% | ||
| 3 years | +13.89% | ||
| 5 years | +84.27% | ||
| 10 years | +103.31% |
Volumes
marketsDaily volume
3 005
Estimated daily volume
9 639
Avg. Volume 20 sessions
22 624
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
5 599 440.00
Avg. Volume 20 sessions USD
517 444.25
Record volume 1
3 183 200
Record volume 2
2 178 800
Record volume 3
2 017 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
10 543 407 813
Capitalization (USD)
974 316 316
Net sales (NOK)
12 559 700 000
Net sales (USD)
1 160 641 877
Number of employees
2 668
Sales / Employee (NOK)
4 707 534
Sales / Employee (USD)
435 023
Free-Float
44.34 %
Free-Float capitalization (NOK)
4 674 854 719
Free-Float capitalization (USD)
432 003 325
Average Daily Capital Traded
0.05%
Highs and lows
1 week
236.00
248.00
1 month
228.00257.00
Current year
200.50262.00
1 year
176.00294.50
3 years
176.00402.00
5 years
134.00402.00
10 years
44.90402.00
Indicators
Moving average 5 days
245.00
Moving average 20 days
245.15
Moving average 50 days
235.61
Moving average 100 days
231.90
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
49.47
RSI 14 days
51.25
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.23% | +1.65% | -12.14% | 974M | ||
| +0.04% | +41.19% | +6.93% | -19.82% | 1.47B | ||
| +1.24% | +1.88% | +32.25% | +45.24% | 973M | ||
| -3.13% | -10.53% | +30.27% | +22.30% | 531M | ||
| -2.51% | +5.33% | +25.53% | +27.24% | 518M | ||
| +0.40% | +8.35% | +20.48% | -74.70% | 479M | ||
| -0.74% | -8.30% | +19.63% | +62.94% | 163M | ||
| +0.75% | -2.76% | +28.57% | +26.56% | 161M | ||
| -0.70% | +4.03% | -5.14% | +3.21% | 116M | ||
| -1.79% | 0.00% | -5.17% | -5.98% | 63.88M | ||
| -3.18% | -8.19% | +27.54% | - | 54.36M | ||
| -1.49% | -5.71% | -67.33% | -79.63% | 51.01M | ||
| Average | -0.99% | +3.63% | +9.60% | -0.43% | ||
| Weighted average by Cap. | -0.49% | +12.70% | +15.70% | +0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15515f23e5bc0e53c.8FS6VHeeDJ0HV0V9dzoBO1v0lEd-dDsZqbmGsjziKmw.qWPfLQ7oSORGZAY3MlZQbS_MpjQhFWJh4pTswg7XfB2jYv4BRtZA0jcTBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:42 am | 247.5 | 4 | 3,005 |
| 05:18:42 am | 247.5 | 63 | 3,001 |
| 04:53:15 am | 246 | 40 | 2,938 |
| 04:31:02 am | 246.5 | 41 | 2,898 |
| 03:52:57 am | 246.5 | 1 | 2,857 |
| 03:30:48 am | 247 | 177 | 2,856 |
| 03:29:51 am | 247 | 53 | 2,679 |
| 03:29:51 am | 247 | 90 | 2,626 |
| 03:27:05 am | 247.5 | 78 | 2,536 |
| 03:23:45 am | 247.5 | 54 | 2,458 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | -15.68% | ||
| 2022 | -19.15% | ||
| 2021 | +46.69% | ||
| 2020 | +21.61% | ||
| 2019 | +112.61% | ||
| 2018 | +4.29% | ||
| 2017 | +24.22% | ||
| 2016 | +36.32% | ||
| 2015 | -27.65% | ||
| 2014 | -43.00% | ||
| 2013 | -5.51% | ||
| 2012 | +16.74% | ||
| 2011 | -34.55% | ||
| 2010 | +8.54% | ||
| 2009 | +13.10% | ||
| 2008 | -40.82% | ||
| 2007 | -8.58% | ||
| 2006 | +65.69% | ||
| 2005 | +137.87% | ||
| 2004 | +51.11% | ||
| 2003 | +200.00% | ||
| 2002 | -54.55% | ||
| 2001 | -30.16% | ||
| 2000 | -5.50% | ||
| 1999 | +38.89% | ||
| 1998 | -65.71% | ||
| 1997 | +59.09% | ||
| 1996 | +89.93% | ||
| 1995 | +39.00% | ||
| 1994 | -19.35% | ||
| 1993 | +64.24% | ||
| 1992 | -56.36% |
- Stock Market
- Equities
- BONH Stock
- Quotes Bonheur ASA