Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Booking Holdings Inc    BKNG

BOOKING HOLDINGS INC

(BKNG)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/09 16:00:00
09/12/2019 09/13/2019 09/16/2019 09/17/2019 09/18/2019 Date
2041.41(c) 2063.9(c) 2072.95(c) 2077.44(c) 2058.37(c) Last
-0.43% +1.10% +0.44% +0.22% -0.92% Change
442 198 392 795 393 924 267 060 187 332 Volume
2056 2047.02 2057.24 2067.6 2072.21 Open
2067.07 2071.78 2081.81 2081.235 2078.85 High
2037.3 2039.6 2035.01 2058.17 2036.9794 Low
Capitalization
Number of securities 45 632 000
Capitalization (USD) 94 797 742 080
Volumes Nasdaq
Session volume 187 332
Avg. Volume 20 sessions 345 814
Volume ratio 0.54
Session exchange 385 598 569$
Avg. Exchange 20 sessions 711 812 649$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +0.40%
Change as of January 1 +19.50%
1-year price change +7.71%
10-year price change +1 156.79%
Extremes Nasdaq
10-year High (03/13/2018) 2228.99
10-year Low (10/30/2009) 154.12
Indicators Nasdaq
STIM
RSI 14 days 68.97
MA20 1981.16
MA50 1927.31
MA100 1864.98
MA20 / Price 3.75%
MA50 / Price 6.37%
MA100 / Price 9.40%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 2058.37 23136
03:59:58 pm 2057.61 100
03:59:58 pm 2057.61 100
03:59:52 pm 2058.56 100
03:59:41 pm 2057.92 100
03:59:34 pm 2058.02 100
03:59:32 pm 2058.02 100
03:59:27 pm 2058.13 100
03:59:27 pm 2059.22 100
03:59:25 pm 2058.15 100
03:58:35 pm 2058.545 100
03:58:24 pm 2057.15 100
03:58:24 pm 2057.16 100
03:58:24 pm 2058.185 300
03:58:09 pm 2058.58 100
03:57:43 pm 2058.4 100
03:57:38 pm 2059.59 100
03:57:10 pm 2059.59 100
03:56:08 pm 2057.3 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOOKING HOLDINGS INC
Daily chart BOOKING HOLDINGS INC
Duration : Period :
Booking Holdings Inc Technical Analysis Chart | MarketScreener
Full-screen chart