Stock BOOT BOOT BARN HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Boot Barn Holdings, Inc.

Equities

BOOT

US0994061002

Apparel & Accessories Retailers

Real-time Estimate Cboe BZX
Other stock markets
 12:38:57 2024-04-23 pm EDT 		5-day change 1st Jan Change
106.9 USD +3.60% Intraday chart for Boot Barn Holdings, Inc. +5.59% +39.28%
Apr. 19 B. Riley Raises Price Target on Boot Barn Holdings to $110 From $83, Keeps Buy Rating MT
Apr. 16 Piper Sandler Adjusts Boot Barn Holdings' Price Target to $110 From $94, Keeps Overweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Boot Barn Holdings, Inc.(BOOT) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 101.05 $ 98.61 $ 99.62 $ 103.18 $ 106.9 $
Volume 545 366 730 812 533 569 864 379 440 508
Change -0.20% -2.41% +1.02% +3.57% +3.60%
Opening 101.62 101.20 99.21 100.20 104.2
High 102.31 101.68 101.05 104.19 109.5
Low 98.72 97.56 98.71 99.76 104.2

Performance

1 day+3.60%
1 week+5.59%
Current month+12.36%
1 month+25.51%
3 months+45.28%
6 months+42.95%
Current year+39.28%
1 year+43.56%
3 years+47.77%
5 years+263.89%

Volumes

markets
Daily volume
440 508
Estimated daily volume
983 483
Avg. Volume 20 sessions
815 891
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
87 210 588.99
Record volume 1
7 446 933
Record volume 2
6 900 398
Record volume 3
6 872 276
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
3 126 453 259
Net sales (USD)
1 657 615 000
Number of employees
5 750
Sales / Employee (USD)
288 281
Free-Float
98.62 %
Free-Float capitalization (USD)
3 106 302 102
Average Daily Capital Traded
2.79%

Highs and lows

1 week
97.56
Extreme 97.56
109.51
1 month
84.83
Extreme 84.83
109.51
Current year
68.37
Extreme 68.37
109.51
1 year
64.33
Extreme 64.33
109.51
3 years
50.20
Extreme 50.2006
134.50
5 years
8.03
Extreme 8.03
134.50
10 years
5.20
Extreme 5.2
134.50

Indicators

Moving average 5 days
100.74
Moving average 20 days
96.89
Moving average 50 days
91.91
Moving average 100 days
83.90
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-21.50%
STIM
RSI 9 days
57.07
RSI 14 days
59.24

Sector Comparison - Footwear Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
BOOT BARN HOLDINGS, INC. Stock Boot Barn Holdings, Inc.
+3.60%+5.59%+39.28%+43.56% 3.13B
METRO BRANDS LIMITED Stock Metro Brands Limited
+2.65%+3.67%-13.69%+29.66% 3.49B
CCC S.A. Stock CCC S.A.
+4.14%+9.11%+43.88%+88.28% 1.43B
CALERES, INC. Stock Caleres, Inc.
+4.05%+6.18%+21.35%+62.34% 1.26B
SHOE CARNIVAL, INC. Stock Shoe Carnival, Inc.
+4.07%+7.43%+15.86%+43.09% 913M
ACCENT GROUP LIMITED Stock Accent Group Limited
+1.62%+0.53%-2.84%-27.22% 672M
DESIGNER BRANDS INC. Stock Designer Brands Inc.
+7.85%+9.69%+7.46%+10.58% 507M
CHIYODA CO., LTD. Stock Chiyoda Co., Ltd.
+0.58%-1.02%+1.63%+5.05% 197M
SHOE ZONE PLC Stock Shoe Zone plc
0.00%-2.44%-17.36%-16.67% 114M
C.BANNER INTERNATIONAL HOLDINGS LIMITED Stock C.banner International Holdings Limited
-3.91%-7.92%+42.58%+38.12% 60.96M
Average+2.45%+1.25%+13.82%+27.68%
Weighted average by Cap.+3.41%+2.81%+15.47%+40.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

284851ce242579577fd8814fa0d8.Ox0NM_WkJPrO5NrjGE26R7bUrdgt_0bGBwki8t1hx2Q.VC9UX8TLRZn3rqzUXinJHd7lwJZgyhCnUlZqgI47kSpiT1tRx-FMrKqGiw
DatePriceVolumeDaily volume
12:24:26 pm 106.9 100 292,414
12:24:26 pm 106.9 100 292,314
12:24:20 pm 106.9 100 292,214
12:24:20 pm 106.9 100 292,114
12:24:20 pm 106.9 100 292,014
12:24:20 pm 106.9 100 291,914
12:24:20 pm 106.9 100 291,814
12:24:20 pm 106.9 100 291,714
12:23:40 pm 107 100 291,614
12:22:44 pm 106.9 100 291,514

Chart Boot Barn Holdings, Inc.

Chart Boot Barn Holdings, Inc.
More charts

Monthly variations

Annual change

2024+34.42%
2023+22.78%
2022-49.19%
2021+183.79%
2020-2.63%
2019+161.48%
2018+2.53%
2017+32.67%
2016+1.87%
2015-32.47%
2014+2.54%
  1. Stock Market
  2. Equities
  3. BOOT Stock
  4. Quotes Boot Barn Holdings, Inc.