Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Australian Stock Exchange  >  Boral Limited    BLD   AU000000BLD2

BORAL LIMITED

(BLD)
  Report
End-of-day quote. End-of-day quote Australian Stock Exchange - 02/28
4.52 AUD   -3.21%
02/19BORAL : Results for the Half Year Ended 31 December 2019
PU
02/12BORAL : Letters to Shareholders re Re-activation of DRP
PU
02/09BORAL : shares plunge after bushfire profit hit, accounts probe
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Australian Stock Exchange - 28/02
02/24/2020 02/25/2020 02/26/2020 02/27/2020 02/28/2020 Date
4.88(c) 4.76(c) 4.69(c) 4.67(c) 4.52 Last
-4.13% -2.46% -1.47% -0.43% -3.21% Change
5 395 579 5 769 730 10 927 929 6 206 543 11 147 538 Volume
4.95 4.77 4.63 4.74 4.6 Open
4.995 4.88 4.72 4.83 4.6 High
4.82 4.735 4.62 4.66 4.47 Low
Capitalization
Number of securities 1 172 331 924
Capitalization (AUD) 5 474 790 085
Capitalization (USD) 3 601 835 582
Volumes Australian Stock Exchange
Session volume 11 147 538
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 50 386 872
Avg. Exchange 20 sessions 0
Swapped fund session 0.95%
Price-change End-of-day data
5-day price change -11.20%
Change as of January 1 +0.89%
1-year price change -9.24%
10-year price change -14.38%
Extremes Australian Stock Exchange
10-year High (02/01/2018) 8.22
10-year Low (06/28/2012) 2.88
Indicators Australian Stock Exchange
STIM
RSI 14 days 42.74
MA20 4.85
MA50 4.78
MA100 4.82
MA20 / Price -7.30%
MA50 / Price -5.75%
MA100 / Price -6.64%
Last transactions Australian Stock Exchange
Transaction History
Opening hours Australian Stock Exchange
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Daily chart BORAL LIMITED
Duration : Period :
Boral Limited Technical Analysis Chart | MarketScreener
Full-screen chart