BORAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 AUD | +0.35% |
|
+0.35% | +6.49% |
| Apr. 19 | Market update with Shaw and Partners, April 2024 | FI |
| Apr. 15 | New Boral CFO Commences | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.62 $ | 5.65 $ | 5.72 $ | 5.74 $ |
| Volume | 1 589 826 | 930 437 | 1 427 823 | 971 700 |
| Change | -1.92% | +0.53% | +1.24% | +0.35% |
| Opening | 5.63 | 5.59 | 5.64 | 5.74 |
| High | 5.66 | 5.68 | 5.76 | 5.78 |
| Low | 5.57 | 5.58 | 5.61 | 5.69 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.35% | ||
| Current month | -6.21% | ||
| 1 month | -6.67% | ||
| 3 months | +7.49% | ||
| 6 months | +24.78% | ||
| Current year | +6.49% | ||
| 1 year | +38.65% | ||
| 3 years | -7.87% | ||
| 5 years | +17.14% | ||
| 10 years | -2.55% |
Volumes
marketsDaily volume
971 700
Estimated daily volume
971 700
Avg. Volume 20 sessions
1 846 036
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
10 596 246.64
Avg. Volume 20 sessions USD
6 913 627.08
Record volume 1
139 387 600
Record volume 2
103 041 500
Record volume 3
81 188 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 296 646 689
Capitalization (USD)
4 108 310 099
Net sales (AUD)
3 460 600 000
Net sales (USD)
2 257 903 076
Number of employees
4 606
Sales / Employee (AUD)
751 324
Sales / Employee (USD)
490 209
Free-Float
17.02 %
Free-Float capitalization (AUD)
1 071 771 448
Free-Float capitalization (USD)
699 287 999
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.57
5.78
1 month
5.576.20
Current year
5.126.34
1 year
3.876.34
3 years
2.487.43
5 years
1.697.43
10 years
1.698.22
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.95
Moving average 50 days
6.01
Moving average 100 days
5.63
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
36.17
RSI 14 days
39.38
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.35% | +6.49% | +38.65% | 4.11B | ||
| 0.00% | +0.17% | -11.29% | +27.70% | 987M | ||
| +0.57% | +1.44% | 0.00% | -1.20% | 535M | ||
| -0.86% | -2.54% | -18.23% | -18.58% | 495M | ||
| +1.51% | -3.72% | -5.08% | +0.60% | 467M | ||
| -0.82% | +0.48% | -13.58% | -8.30% | 435M | ||
| -6.92% | -6.20% | +0.83% | -4.40% | 276M | ||
| +0.83% | +5.30% | +1.87% | +18.18% | 251M | ||
| 0.00% | -1.14% | +14.47% | +11.54% | 223M | ||
| -0.28% | +1.63% | +2.51% | +0.85% | 199M | ||
| +2.86% | +4.35% | -9.43% | -16.28% | 192M | ||
| -1.34% | +3.16% | +10.53% | -22.22% | 177M | ||
| -0.09% | -1.01% | +0.34% | +65.35% | 131M | ||
| +0.71% | +0.89% | -5.65% | -14.53% | 105M | ||
| -0.53% | -1.06% | -1.06% | +2.19% | 100M | ||
| -0.10% | -3.47% | +38.12% | +113.22% | 97.07M | ||
| Average | -0.26% | -0.02% | +0.68% | +12.05% | ||
| Weighted average by Cap. | +0.03% | +0.17% | +0.65% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75eb50ee2e893730733f291.FlUa2ebiqdJLivO-KVrZHIVuvE289IccpYA4W2mSBRk.cAB3rIGp0IoK3bDrYRaRZtIYhBvfwb9q7NB9IyjKUCwlMGCp34fCii7olA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 5.74 | 4 | 971,665 |
| 02:10:51 am | 5.74 | 7 | 971,661 |
| 02:10:51 am | 5.74 | 1,186 | 971,654 |
| 02:10:51 am | 5.74 | 2,339 | 970,468 |
| 02:10:51 am | 5.74 | 5,020 | 968,129 |
| 02:10:51 am | 5.74 | 283 | 963,109 |
| 02:10:51 am | 5.74 | 858 | 962,826 |
| 02:10:51 am | 5.74 | 390 | 961,968 |
| 02:10:51 am | 5.74 | 7,533 | 961,578 |
| 02:10:51 am | 5.74 | 10,000 | 954,045 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | +86.51% | ||
| 2022 | -52.62% | ||
| 2021 | +23.23% | ||
| 2020 | +10.49% | ||
| 2019 | -9.31% | ||
| 2018 | -36.59% | ||
| 2017 | +43.99% | ||
| 2016 | -8.46% | ||
| 2015 | +11.51% | ||
| 2014 | +11.11% | ||
| 2013 | +9.15% | ||
| 2012 | +21.39% | ||
| 2011 | -25.47% | ||
| 2010 | -18.82% | ||
| 2009 | +28.79% | ||
| 2008 | -24.51% | ||
| 2007 | -19.79% | ||
| 2006 | -5.80% | ||
| 2005 | +17.90% | ||
| 2004 | +35.24% | ||
| 2003 | +16.78% | ||
| 2002 | +32.22% | ||
| 2001 | +58.94% | ||
| 2000 | -11.73% |
- Stock Market
- Equities
- BLD Stock
- Quotes Boral Limited
