BORALEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.89 CAD | +0.67% |
|
+9.45% | -11.25% |
| Apr. 18 | National Bank of Canada Gives Boralex Outperform Rating, $39 Price Target | MT |
| Apr. 03 | National Bank of Canada Says Valuations Of Renewable Power Developers 'Remain Depressed, Oversold' | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 27.63 $ | 28.92 $ | 29.69 $ | 29.89 $ |
| Volume | 165 717 | 325 624 | 277 304 | 369 085 |
| Change | +0.77% | +4.67% | +2.66% | +0.67% |
| Opening | 27.25 | 27.62 | 29.11 | 29.75 |
| High | 27.65 | 29.48 | 29.76 | 30.08 |
| Low | 27.19 | 27.31 | 28.85 | 29.12 |
Performance
| 1 day | +0.67% | ||
| 1 week | +9.45% | ||
| Current month | +8.18% | ||
| 1 month | +4.55% | ||
| 3 months | -8.28% | ||
| 6 months | +3.82% | ||
| Current year | -11.25% | ||
| 1 year | -24.04% | ||
| 3 years | -22.20% | ||
| 5 years | +63.33% | ||
| 10 years | +133.52% |
Volumes
marketsDaily volume
369 085
Estimated daily volume
369 085
Avg. Volume 20 sessions
238 229
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
7 120 664.81
Avg. Volume 20 sessions USD
5 199 509.44
Record volume 1
10 478 000
Record volume 2
3 186 530
Record volume 3
2 648 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 074 233 013
Capitalization (USD)
2 244 804 946
Net sales (CAD)
994 000 000
Net sales (USD)
725 818 800
Number of employees
753
Sales / Employee (CAD)
1 320 053
Sales / Employee (USD)
963 903
Free-Float
99.84 %
Free-Float capitalization (CAD)
3 069 353 571
Free-Float capitalization (USD)
2 241 241 978
Average Daily Capital Traded
0.23%
Highs and lows
1 week
27.19
30.08
1 month
26.2530.08
Current year
26.2533.86
1 year
25.4039.99
3 years
25.4051.55
5 years
17.9156.70
10 years
11.7956.70
Indicators
Moving average 5 days
28.71
Moving average 20 days
27.54
Moving average 50 days
28.26
Moving average 100 days
30.29
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
74.87
RSI 14 days
65.42
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +9.45% | -11.25% | -24.04% | 2.24B | ||
| -3.10% | -1.47% | +7.32% | -13.47% | 18.55B | ||
| +1.08% | -1.40% | -4.73% | -30.54% | 15.11B | ||
| -3.52% | -0.21% | -3.32% | -20.22% | 2.4B | ||
| +0.49% | +0.55% | +15.28% | -8.35% | 2.32B | ||
| +0.18% | +0.18% | -.--% | -10.39% | 1.38B | ||
| +2.52% | +10.49% | - | - | 1.32B | ||
| +0.83% | +6.80% | -7.73% | -37.88% | 1.26B | ||
| -1.95% | +2.96% | +3.43% | -14.39% | 1.19B | ||
| +3.22% | +1.88% | -15.18% | -3.99% | 1.06B | ||
| +0.70% | +1.53% | -15.16% | -20.33% | 1.06B | ||
| -0.62% | +1.58% | -20.30% | -32.42% | 831M | ||
| +0.55% | +4.47% | +35.51% | +104.73% | 492M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 158M | ||
| +1.04% | +2.10% | -14.41% | -18.96% | 153M | ||
| Average | +0.04% | +3.03% | -2.24% | -9.19% | ||
| Weighted average by Cap. | -0.82% | +0.74% | +0.56% | -19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
273f58ed3bd2492ff57aba10.10QVtA_5IZ8vcbtzjDteHx4y0pWlcob8G_y14PUwVJo.vHx221W0SahEMO9K31Q1aVBYutDIAb-NQYreirJUDuibcSTGa7R05Vojiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.89 | 100 | 365,800 |
| 04:00:00 pm | 29.89 | 100 | 365,700 |
| 04:00:00 pm | 29.89 | 100 | 365,600 |
| 04:00:00 pm | 29.89 | 100 | 365,500 |
| 04:00:00 pm | 29.89 | 100 | 365,400 |
| 04:00:00 pm | 29.89 | 200 | 365,300 |
| 04:00:00 pm | 29.89 | 200 | 365,100 |
| 04:00:00 pm | 29.89 | 200 | 364,900 |
| 04:00:00 pm | 29.89 | 1,400 | 364,700 |
| 04:00:00 pm | 29.89 | 1,400 | 363,300 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | -15.84% | ||
| 2022 | +15.40% | ||
| 2021 | -26.59% | ||
| 2020 | +93.13% | ||
| 2019 | +45.25% | ||
| 2018 | -28.34% | ||
| 2017 | +22.72% | ||
| 2016 | +32.43% | ||
| 2015 | +12.53% | ||
| 2014 | +18.76% | ||
| 2013 | +17.99% | ||
| 2012 | +28.61% | ||
| 2011 | -12.08% | ||
| 2010 | -16.39% | ||
| 2009 | +28.48% | ||
| 2008 | -56.23% | ||
| 2007 | +65.87% | ||
| 2006 | +23.96% | ||
| 2005 | +59.81% | ||
| 2004 | +27.12% | ||
| 2003 | +3.25% | ||
| 2002 | -55.56% | ||
| 2001 | +50.00% | ||
| 2000 | +66.67% | ||
| 1999 | -16.28% | ||
| 1998 | -17.31% | ||
| 1997 | -21.21% | ||
| 1996 | +32.00% | ||
| 1995 | +21.95% | ||
| 1994 | -4.65% | ||
| 1993 | +152.94% | ||
| 1992 | +183.33% | ||
| 1991 | +100.00% | ||
| 1990 | -90.00% | ||
| 1989 | 0.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- BLX Stock
- Quotes Boralex Inc.
