Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 USD | +6.44% | +99.40% | +110.53% |
2023 | Borqs Technologies, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Borqs Technologies, Inc.(OTCPK:BRQS.F) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 0.1001 $ | 0.1131 $ | 0.1735 $ | 0.1879 $ | 0.2 $ |
Volume | 15 998 | 15 558 | 9 577 | 14 167 | 36 252 |
Change | -0.20% | +12.99% | +53.40% | +8.30% | +6.44% |
Opening | 0.14 | 0.15 | 0.19 | 0.19 | 0.188 |
High | 0.14 | 0.19 | 0.19 | 0.19 | 0.2 |
Low | 0.10 | 0.10 | 0.12 | 0.12 | 0.18 |
Performance
1 day | +6.44% | ||
1 week | +99.40% | ||
Current month | +119.78% | ||
1 month | +42.86% | ||
3 months | +143.61% | ||
6 months | -64.29% | ||
Current year | +110.53% | ||
1 year | -94.25% | ||
3 years | -99.91% | ||
5 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.44% | +99.40% | +110.53% | -94.25% | 3.07M | ||
+0.25% | +1.74% | +5.97% | +45.17% | 32.31B | ||
+2.43% | +0.81% | -27.95% | -31.90% | 24.53B | ||
+3.63% | +0.31% | +1.86% | -39.35% | 7.51B | ||
+0.42% | +3.13% | -7.89% | - | 5.27B | ||
+4.19% | +5.85% | -18.78% | -31.30% | 2.65B | ||
+1.77% | +5.26% | -13.53% | -37.33% | 2.31B | ||
-0.30% | +4.85% | -3.56% | +58.25% | 1.71B | ||
-1.57% | -1.77% | -20.98% | -13.52% | 1.63B | ||
+2.29% | +1.74% | +43.05% | +80.89% | 1.46B | ||
+0.47% | +6.21% | -19.58% | -42.95% | 1.15B | ||
+4.23% | +6.61% | +33.50% | +9.74% | 1.06B | ||
+4.46% | -2.98% | - | - | 919M | ||
+3.54% | +12.17% | -8.42% | +0.47% | 751M | ||
-5.64% | 0.00% | - | - | 742M | ||
+0.09% | +15.24% | -14.03% | -23.88% | 736M | ||
Average | +1.66% | +3.37% | +4.30% | -9.23% | ||
Weighted average by Cap. | +1.40% | +0.63% | -7.01% | +4.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:36:34 am | 0.2 | 2,879 | 72,332 |
10:36:34 am | 0.2 | 2,879 | 69,453 |
10:36:27 am | 0.2 | 417 | 66,574 |
10:36:27 am | 0.2 | 417 | 66,157 |
10:36:27 am | 0.1999 | 634 | 65,740 |
10:36:27 am | 0.1999 | 634 | 65,106 |
09:54:15 am | 0.19 | 6,822 | 64,472 |
09:54:15 am | 0.19 | 6,822 | 57,650 |
09:54:13 am | 0.19 | 2,000 | 50,828 |
09:54:13 am | 0.19 | 2,000 | 48,828 |
Monthly variations
Annual change
2024 | +97.79% | ||
2023 | -96.20% | ||
2022 | -96.51% | ||
2021 | -62.27% | ||
2020 | -45.17% | ||
2019 | -43.75% | ||
2018 | -41.28% | ||
2017 | -12.10% |
- Stock Market
- Equities
- BRQSF Stock
- Quotes Borqs Technologies, Inc.