BORR DRILLING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 NOK | +0.08% |
|
-4.58% | -18.92% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 60.4 kr | 60.2 kr | 61.45 kr | 61.5 kr |
| Volume | 639 601 | 519 993 | 353 745 | 462 359 |
| Change | -1.87% | -0.33% | +2.08% | +0.08% |
| Opening | 61.00 | 60.40 | 61.35 | 62.15 |
| High | 61.90 | 61.15 | 62.15 | 62.95 |
| Low | 59.45 | 59.30 | 60.95 | 61.50 |
Performance
| 1 day | +0.08% | ||
| 1 week | -4.58% | ||
| Current month | -10.87% | ||
| 1 month | -16.67% | ||
| 3 months | -15.75% | ||
| 6 months | -18.05% | ||
| Current year | -18.92% | ||
| 1 year | -17.89% | ||
| 3 years | +304.61% | ||
| 5 years | -76.93% |
Volumes
marketsDaily volume
462 359
Estimated daily volume
462 359
Avg. Volume 20 sessions
901 489
Daily volume ratio
0.51
Avg. Volume 20 sessions NOK
55 441 573.50
Avg. Volume 20 sessions USD
5 051 392.64
Record volume 1
19 618 170
Record volume 2
15 815 545
Record volume 3
10 695 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 422 278 827
Capitalization (USD)
1 422 278 827
Net sales (USD)
771 600 000
Number of employees
1 884
Sales / Employee (USD)
409 554
Free-Float
86.05 %
Free-Float capitalization (NOK)
116 390 697
Free-Float capitalization (USD)
1 277 419 325
Average Daily Capital Traded
3.9%
Highs and lows
1 week
59.30
62.95
1 month
59.3070.60
Current year
59.3077.70
1 year
59.3091.55
3 years
10.4291.55
5 years
5.20261.20
10 years
5.20432.00
Indicators
Moving average 5 days
61.61
Moving average 20 days
65.02
Moving average 50 days
66.66
Moving average 100 days
68.09
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
35.13
RSI 14 days
38.27
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -4.58% | -18.92% | -17.89% | 1.42B | ||
| -1.29% | -1.54% | +1.59% | -2.04% | 16.95B | ||
| +0.11% | -2.42% | +11.28% | -1.33% | 9.6B | ||
| -2.25% | -0.35% | -4.38% | +17.68% | 6.73B | ||
| -2.68% | -1.41% | -18.33% | - | 5.88B | ||
| -2.39% | -0.68% | -1.60% | +7.06% | 5.01B | ||
| -2.69% | +1.76% | -8.98% | -7.96% | 4.92B | ||
| -0.60% | +2.76% | +6.76% | -7.54% | 4.68B | ||
| +0.26% | +3.87% | +17.15% | +14.34% | 4.18B | ||
| -1.92% | +2.00% | +5.15% | -20.31% | 3.84B | ||
| -0.52% | -3.52% | -19.69% | +3.65% | 3.66B | ||
| -1.19% | -1.23% | -0.80% | +37.12% | 1.41B | ||
| -3.09% | +1.15% | +1.23% | +12.48% | 1.39B | ||
| 0.00% | -2.10% | +30.46% | +103.16% | 1.11B | ||
| +2.14% | +9.16% | +13.10% | +18.37% | 1.02B | ||
| -0.53% | -1.08% | +29.25% | +32.95% | 990M | ||
| Average | -1.04% | +0.32% | +2.70% | +12.65% | ||
| Weighted average by Cap. | -1.27% | -0.02% | +0.64% | +3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd5992cafcb273e238cbb6875.-dexNczgg5Ua5E2gKjL7zmciS7kL-0plmLI7JVRxfFo.nYDTQKCQwcIriDX_XmOyoSVOO-N5ugFW9YBkR2MpEwiAruUErY7S_FnddQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 am | 61.5 | 8,644 | 462,359 |
| 10:25:00 am | 61.5 | 150 | 453,715 |
| 10:25:00 am | 61.5 | 850 | 453,565 |
| 10:25:00 am | 61.5 | 133 | 452,715 |
| 10:25:00 am | 61.5 | 195 | 452,582 |
| 10:25:00 am | 61.5 | 3,428 | 452,387 |
| 10:25:00 am | 61.5 | 662 | 448,959 |
| 10:25:00 am | 61.5 | 582 | 448,297 |
| 10:25:00 am | 61.5 | 4,418 | 447,715 |
| 10:25:00 am | 61.5 | 2,400 | 443,297 |
Monthly variations
Annual change
| 2024 | -18.92% | ||
| 2023 | +42.17% | ||
| 2022 | +184.53% | ||
| 2021 | +26.09% | ||
| 2020 | -90.19% | ||
| 2019 | -29.20% | ||
| 2018 | -38.15% | ||
| 2017 | +19.31% | ||
| 2016 | -6.45% |
- Stock Market
- Equities
- BORR Stock
- Quotes Borr Drilling Limited
