BORUSSIA DORTMUND GMBH |
Market Closed -
Other stock markets
|
After market 11:51:02 am | |||
| 3.41 EUR | -0.87% |
|
3.4 | -0.29% |
| Apr. 09 | France steps up security ahead of Champions League match | RE |
| Apr. 09 | France steps up security ahead of Champions League match | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 3.52 € | 3.405 € | 3.4 € | 3.44 € | 3.41 € |
| Volume | 144 303 | 139 039 | 103 595 | 139 697 | 149 519 |
| Change | +0.86% | -3.27% | -0.15% | +1.18% | -0.87% |
| Opening | 3.44 | 3.46 | 3.45 | 3.43 | 3.43 |
| High | 3.53 | 3.50 | 3.47 | 3.47 | 3.43 |
| Low | 3.44 | 3.40 | 3.40 | 3.41 | 3.37 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.43% | ||
| Current month | +2.69% | ||
| 1 month | -1.85% | ||
| 3 months | -6.52% | ||
| 6 months | -5.49% | ||
| Current year | -4.44% | ||
| 1 year | -15.79% | ||
| 3 years | -36.53% | ||
| 5 years | -59.60% | ||
| 10 years | -9.90% |
Volumes
marketsDaily volume
139 697
Estimated daily volume
139 697
Avg. Volume 20 sessions
140 255
Daily volume ratio
1.00
Avg. Volume 20 sessions
482 477.20
Avg. Volume 20 sessions USD
512 603.08
Record volume 1
3 097 142
Record volume 2
2 983 808
Record volume 3
2 701 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
375 733 827
Capitalization (USD)
399 194 647
Net sales (EUR)
418 239 000
Net sales (USD)
444 353 843
Number of employees
923
Sales / Employee (EUR)
453 130
Sales / Employee (USD)
481 423
Free-Float
67.92 %
Free-Float capitalization (EUR)
255 251 738
Free-Float capitalization (USD)
271 189 656
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.40
3.53
1 month
3.323.56
Current year
3.323.85
1 year
3.325.93
3 years
2.986.90
5 years
2.9810.04
10 years
2.9810.29
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.46
Moving average 50 days
3.52
Moving average 100 days
3.59
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
41.11
RSI 14 days
43.09
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.43% | -4.44% | -15.79% | 399M | ||
| -1.22% | -1.93% | -3.84% | +9.87% | 2.42B | ||
| +1.22% | -1.31% | +6.43% | -16.70% | 1.08B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -1.22% | -13.19% | -27.71% | -45.15% | 753M | ||
| +2.88% | +5.27% | +79.30% | +693.90% | 554M | ||
| -5.56% | -7.36% | +53.15% | +300.00% | 364M | ||
| +5.54% | +7.41% | +6.18% | +85.31% | 281M | ||
| -.--% | -.--% | - | - | 274M | ||
| -9.98% | -20.83% | -43.00% | -49.77% | 272M | ||
| +0.58% | +0.73% | +10.00% | -23.68% | 230M | ||
| -0.48% | +0.48% | +4.21% | -6.73% | 204M | ||
| -1.93% | -1.17% | +7.17% | +12.39% | 153M | ||
| +4.26% | +5.38% | -0.51% | +28.95% | 151M | ||
| +3.29% | -4.35% | +33.33% | -21.71% | 81.88M | ||
| +0.36% | +0.36% | -2.43% | -24.66% | 68.5M | ||
| Average | -0.08% | -0.92% | +8.42% | +66.16% | ||
| Weighted average by Cap. | -0.38% | -0.62% | +5.00% | +66.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46f307ef1c09fe0114fcd4d78ee9787b.P_3SbCTrnXqdtd9OmAohoNJspPAVGRGiCOUtN3eDjGk.fYeiAEfGyk_l7I8Yq1Vx1psWyqNhcFbAfbp5D0_N515qy4cIaY31LM3lig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 3.44 | 23,214 | 139,697 |
| 11:29:54 am | 3.43 | 1 | 116,483 |
| 11:29:19 am | 3.43 | 383 | 116,482 |
| 11:29:06 am | 3.425 | 61 | 116,099 |
| 11:28:07 am | 3.425 | 380 | 116,038 |
| 11:27:07 am | 3.425 | 380 | 115,658 |
| 11:26:09 am | 3.425 | 16 | 115,278 |
| 11:26:09 am | 3.425 | 324 | 115,262 |
| 11:26:09 am | 3.425 | 400 | 114,938 |
| 11:26:09 am | 3.425 | 321 | 114,538 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -2.81% | ||
| 2022 | -14.65% | ||
| 2021 | -20.22% | ||
| 2020 | -38.18% | ||
| 2019 | +10.48% | ||
| 2018 | +30.02% | ||
| 2017 | +16.44% | ||
| 2016 | +31.10% | ||
| 2015 | +3.80% | ||
| 2014 | +6.15% | ||
| 2013 | +34.34% | ||
| 2012 | +42.68% | ||
| 2011 | -25.49% | ||
| 2010 | +147.57% | ||
| 2009 | -14.17% | ||
| 2008 | -21.05% | ||
| 2007 | -29.95% | ||
| 2006 | -14.23% | ||
| 2005 | +27.14% | ||
| 2004 | -38.77% | ||
| 2003 | +27.45% | ||
| 2002 | -47.96% | ||
| 2001 | -38.75% | ||
| 2000 | -20.40% |
- Stock Market
- Equities
- BVB Stock
- Quotes Borussia Dortmund GmbH
