Stock SAM THE BOSTON BEER COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Boston Beer Company, Inc.

Equities

SAM

US1005571070

Brewers

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-24 pm EDT 		5-day change 1st Jan Change
293.3 USD +2.52% Intraday chart for The Boston Beer Company, Inc. +6.69% -15.13%
Apr. 16 Citigroup Cuts Price Target on Boston Beer to $315 From $350, Maintains Neutral Rating MT
Apr. 15 Deutsche Bank Adjusts Boston Beer Company Price Target to $264 From $293, Maintains Sell Rating MT

Quotes 5-day view

Delayed Quote Nyse
The Boston Beer Company, Inc.(SAM) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 286.98 $ 289.18 $ 286.1 $ 293.3 $
Volume 136 310 148 989 136 835 168 600
Change +0.74% +0.77% -1.07% +2.52%
Opening 284.11 288.25 288.38 285.03
High 290.00 290.46 290.00 293.85
Low 284.11 286.87 283.40 284.97

Performance

1 day+2.52%
1 week+6.69%
Current month-3.65%
1 month-4.50%
3 months-19.84%
6 months-21.76%
Current year-15.13%
1 year-8.96%
3 years-77.16%
5 years+5.61%
10 years+23.29%

Volumes

markets
Daily volume
172 723
Estimated daily volume
172 723
Avg. Volume 20 sessions
127 014
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
37 253 206.20
Record volume 1
3 474 200
Record volume 2
2 826 342
Record volume 3
1 546 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 403 128 029
Net sales (USD)
2 008 625 000
Number of employees
2 793
Sales / Employee (USD)
719 164
Free-Float
76.39 %
Free-Float capitalization (USD)
2 624 817 298
Average Daily Capital Traded
1.09%

Highs and lows

1 week
279.58
Extreme 279.58
293.85
1 month
274.78
Extreme 274.78
312.85
Current year
274.78
Extreme 274.78
371.65
1 year
274.78
Extreme 274.78
395.52
3 years
274.78
Extreme 274.78
1 273.32
5 years
274.78
Extreme 274.78
1 349.98
10 years
128.70
Extreme 128.7
1 349.98

Indicators

Moving average 5 days
285.45
Moving average 20 days
293.58
Moving average 50 days
310.10
Moving average 100 days
329.75
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
48.24
RSI 14 days
43.41

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BOSTON BEER COMPANY, INC. Stock The Boston Beer Company, Inc.
+2.52%+6.69%-15.13%-8.96% 3.4B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,035.85% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
+1.96%+6.42%+0.57%-10.10% 54.86B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.04%+1.46%+8.19%+15.51% 47.83B
AMBEV S.A. Stock Ambev S.A.
+0.75%+1.09%-12.31%-16.04% 36.22B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+1.52%+6.59%+0.26%-11.47% 22.9B
CARLSBERG A/S Stock Carlsberg A/S
+0.86%+4.68%+11.38%-14.53% 18.76B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
-0.34%+4.13%+5.04%+8.44% 18.14B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+1.71%+6.99%-26.68%-54.38% 17.73B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.43%+11.34%+4.82%-41.42% 14.49B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.75%+0.70%+4.07%+9.22% 13.63B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+2.20%+10.50%+6.49%-32.16% 12.28B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-0.22%+3.36%+10.07%+4.48% 11.92B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
-1.03%-1.03%-3.73%-17.27% 7.07B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+9.72%+10.11%+14.36%+41.35% 5.9B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
-0.74%-1.03%-2.86%-39.76% 4.34B
Average+1.29%+2.97%+24.31%+116.80%
Weighted average by Cap.+0.88%+2.99%+72.99%+377.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

966f04a1065.SvJ039gFrF1wMqMO67RmggDh5AsNppcYxYMHeaX2eSk.LYgOnIIyxAUnY_k6gPox-me23XpO8dFokrNAQPezQEZ_mQWlv2n8PhJ67g
DatePriceVolumeDaily volume
04:00:01 pm 293.3 13,825 66,907
03:59:56 pm 293.8 242 53,082
03:59:52 pm 293.4 166 52,840
03:59:52 pm 293.5 115 52,674
03:59:50 pm 293.5 100 52,559
03:59:48 pm 293.8 100 52,459
03:59:46 pm 293.6 100 52,359
03:59:44 pm 293.8 100 52,259
03:59:37 pm 293.6 100 52,159
03:59:36 pm 293.6 100 52,059

Chart The Boston Beer Company, Inc.

Chart The Boston Beer Company, Inc.
More charts

Monthly variations

Annual change

2024-15.13%
2023+4.88%
2022-34.76%
2021-49.20%
2020+163.14%
2019+56.89%
2018+26.03%
2017+12.51%
2016-15.88%
2015-30.27%
2014+19.75%
2013+79.84%
2012+23.85%
2011+14.17%
2010+104.06%
2009+64.08%
2008-24.57%
2007+4.64%
2006+43.92%
2005+17.54%
2004+17.25%
2003+26.85%
2002-16.62%
2001+94.61%
2000+22.61%
1999-15.44%
1998+8.80%
1997-23.78%
1996-56.84%
1995-15.18%
  1. Stock Market
  2. Equities
  3. SAM Stock
  4. Quotes The Boston Beer Company, Inc.