BOSTON PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.3 USD | -1.01% |
|
+7.33% | -11.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 58.69 $ | 60.2 $ | 61.34 $ | 62.93 $ | 62.15 $ |
| Volume | 955 829 | 1 446 314 | 1 159 551 | 1 600 322 | 164 858 |
| Change | +1.28% | +2.57% | +1.89% | +2.59% | -1.01% |
| Opening | 58.43 | 58.85 | 60.45 | 61.31 | 62.2 |
| High | 58.81 | 60.26 | 61.74 | 64.22 | 62.96 |
| Low | 57.72 | 58.85 | 59.94 | 61.31 | 61.8 |
Performance
| 1 day | +2.59% | ||
| 1 week | +8.54% | ||
| Current month | -3.64% | ||
| 1 month | -0.54% | ||
| 3 months | -10.72% | ||
| 6 months | +18.76% | ||
| Current year | -10.32% | ||
| 1 year | +20.74% | ||
| 3 years | -40.66% | ||
| 5 years | -53.31% | ||
| 10 years | -46.38% |
Volumes
marketsDaily volume
1 600 322
Estimated daily volume
1 600 322
Avg. Volume 20 sessions
1 235 679
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
77 761 279.47
Record volume 1
15 519 450
Record volume 2
9 053 405
Record volume 3
8 716 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 883 104 393
Net sales (USD)
3 273 569 000
Number of employees
836
Sales / Employee (USD)
3 915 752
Free-Float
99.71 %
Free-Float capitalization (USD)
9 857 150 425
Average Daily Capital Traded
0.79%
Highs and lows
1 week
57.72
64.22
1 month
57.0665.53
Current year
57.0672.72
1 year
46.8073.97
3 years
46.18133.11
5 years
46.18147.83
10 years
46.18147.83
Indicators
Moving average 5 days
60.22
Moving average 20 days
61.53
Moving average 50 days
63.27
Moving average 100 days
65.53
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
51.70
RSI 14 days
48.71
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +8.54% | -10.32% | +20.74% | 9.88B | ||
| -0.83% | -0.17% | -1.64% | +9.07% | 6.66B | ||
| -0.83% | +1.56% | -6.51% | -7.71% | 5.03B | ||
| -0.55% | +1.12% | -7.53% | +1.89% | 4.99B | ||
| -0.32% | +0.77% | -1.87% | +4.33% | 4.22B | ||
| +1.31% | +4.03% | +12.12% | +12.76% | 4.14B | ||
| +0.90% | +4.11% | -15.36% | +11.99% | 3.96B | ||
| +3.21% | +8.46% | +16.03% | +117.65% | 3.4B | ||
| -0.18% | +4.15% | -15.65% | -1.95% | 3.15B | ||
| -0.59% | -2.33% | 0.00% | -15.83% | 3.09B | ||
| +2.99% | +7.47% | +10.84% | +11.43% | 2.69B | ||
| +0.26% | +3.68% | -9.87% | +3.26% | 2.59B | ||
| +0.74% | +1.43% | +7.61% | +10.82% | 2.46B | ||
| +0.92% | +1.85% | -10.57% | -23.61% | 2.33B | ||
| +1.72% | +6.35% | -6.41% | +7.87% | 2.27B | ||
| 0.00% | +0.43% | -3.07% | -9.75% | 1.99B | ||
| Average | +0.71% | +3.32% | -2.64% | +9.56% | ||
| Weighted average by Cap. | +0.73% | +3.72% | -3.49% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QCDAeLTNfeDAxQNbxCYODQrMy4ZxRNzPzHSMIzHWHa4.LFeMG9uGCqGXg1U5kWhfQzOohOwFJYO1h0PVVAaYSuJ2WrgZhatEiKa_Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 62.93 | 157,659 | 1,128,745 |
| 04:00:01 pm | 62.86 | 100 | 971,086 |
| 03:59:59 pm | 62.87 | 100 | 970,986 |
| 03:59:59 pm | 62.87 | 100 | 970,886 |
| 03:59:59 pm | 62.93 | 100 | 970,786 |
| 03:59:59 pm | 62.93 | 100 | 970,686 |
| 03:59:59 pm | 62.94 | 129 | 970,586 |
| 03:59:59 pm | 62.94 | 1,058 | 970,457 |
| 03:59:59 pm | 62.94 | 500 | 969,399 |
| 03:59:59 pm | 62.94 | 200 | 968,899 |
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Equities
- BXP Stock
- Quotes Boston Properties, Inc.
