BOSTON SCIENTIFIC CORPORATION Quotes Boston Scientific Corporation
Equities
BSX
US1011371077
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.43 USD | +0.60% |
|
+0.62% | +18.57% |
| 05:25pm | Edwards Lifesciences Corporation: The story continues |  |
| Apr. 19 | Nephron Research Raises Boston Scientific's Price Target to $80 From $75 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 67.96 $ | 67.42 $ | 67.33 $ | 68.02 $ | 68.52 $ |
| Volume | 6 177 611 | 5 946 798 | 6 966 282 | 7 659 790 | 2 383 061 |
| Change | -0.23% | -0.79% | -0.13% | +1.02% | +0.60% |
| Opening | 68.17 | 68.05 | 67.87 | 67.63 | 68.32 |
| High | 68.33 | 68.20 | 68.08 | 68.61 | 68.7 |
| Low | 67.46 | 67.22 | 66.91 | 66.80 | 67.8 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.62% | ||
| Current month | +0.08% | ||
| 1 month | +1.87% | ||
| 3 months | +13.07% | ||
| 6 months | +36.73% | ||
| Current year | +18.57% | ||
| 1 year | +33.51% | ||
| 3 years | +60.41% | ||
| 5 years | +90.99% | ||
| 10 years | +400.69% |
Volumes
marketsDaily volume
2 383 061
Estimated daily volume
7 959 410
Avg. Volume 20 sessions
5 622 289
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
384 733 236.27
Record volume 1
244 627 500
Record volume 2
154 096 100
Record volume 3
138 448 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 982 284 495
Net sales (USD)
14 240 000 000
Number of employees
48 000
Sales / Employee (USD)
296 667
Free-Float
84.64 %
Free-Float capitalization (USD)
99 786 989 824
Average Daily Capital Traded
0.38%
Highs and lows
1 week
66.80
68.70
1 month
66.8069.21
Current year
57.1169.21
1 year
48.3569.21
3 years
34.9869.21
5 years
24.1069.21
10 years
11.1069.21
Indicators
Moving average 5 days
67.77
Moving average 20 days
68.06
Moving average 50 days
67.17
Moving average 100 days
62.92
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
41.64
RSI 14 days
47.41
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.62% | +18.57% | +33.51% | 99.98B | ||
| +4.24% | +3.07% | +7.68% | -0.48% | 209B | ||
| +7.32% | +5.30% | +9.40% | -0.50% | 175B | ||
| +2.06% | -0.31% | +11.86% | +25.60% | 131B | ||
| +1.34% | -0.68% | -0.57% | -9.58% | 61.12B | ||
| +0.34% | -3.04% | +14.50% | -1.67% | 52.34B | ||
| +2.14% | +2.52% | -2.10% | -5.64% | 46.5B | ||
| +3.51% | +1.17% | -0.45% | -0.05% | 39.24B | ||
| +2.00% | +0.32% | +11.43% | -1.86% | 38.47B | ||
| +1.74% | -0.69% | +6.73% | -20.00% | 26.49B | ||
| +4.00% | +6.39% | -10.08% | -45.34% | 19.15B | ||
| +2.59% | +2.30% | -7.04% | +3.80% | 18.43B | ||
| +1.02% | +2.64% | +7.89% | -9.96% | 17.89B | ||
| +4.70% | -0.56% | -5.25% | +0.59% | 17.75B | ||
| +0.14% | -0.66% | +6.54% | -10.28% | 16.35B | ||
| +1.52% | +2.21% | -6.23% | -24.00% | 12.45B | ||
| Average | +2.46% | -1.84% | +3.93% | -4.12% | ||
| Weighted average by Cap. | +3.26% | -1.60% | +7.79% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
097a9214.B022XTQZw7CT0RYM4W6XlIVaUJ0LRN1_bpOluXfXZT8.cjrCb1xdierkiy9OiVfj39ofGNhxablHQ6vg6zy7FEdiNYAqTnD6-OPgXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:44 am | 68.52 | 100 | 1,798,180 |
| 11:26:43 am | 68.52 | 100 | 1,798,080 |
| 11:26:41 am | 68.52 | 102 | 1,797,980 |
| 11:26:38 am | 68.52 | 100 | 1,797,878 |
| 11:26:35 am | 68.52 | 200 | 1,797,778 |
| 11:26:33 am | 68.52 | 100 | 1,797,578 |
| 11:26:33 am | 68.52 | 100 | 1,797,478 |
| 11:26:33 am | 68.52 | 100 | 1,797,378 |
| 11:26:33 am | 68.52 | 100 | 1,797,278 |
| 11:26:33 am | 68.52 | 100 | 1,797,178 |
Monthly variations
Annual change
| 2024 | +17.66% | ||
| 2023 | +24.94% | ||
| 2022 | +8.92% | ||
| 2021 | +18.16% | ||
| 2020 | -20.50% | ||
| 2019 | +27.96% | ||
| 2018 | +42.56% | ||
| 2017 | +14.61% | ||
| 2016 | +17.30% | ||
| 2015 | +39.17% | ||
| 2014 | +10.23% | ||
| 2013 | +109.77% | ||
| 2012 | +7.30% | ||
| 2011 | -29.46% | ||
| 2010 | -15.89% | ||
| 2009 | +16.28% | ||
| 2008 | -33.45% | ||
| 2007 | -32.31% | ||
| 2006 | -29.85% | ||
| 2005 | -31.11% | ||
| 2004 | -3.29% | ||
| 2003 | +72.91% | ||
| 2002 | +76.29% | ||
| 2001 | +76.22% | ||
| 2000 | -37.43% | ||
| 1999 | -18.41% | ||
| 1998 | +16.89% | ||
| 1997 | -23.54% | ||
| 1996 | +21.83% | ||
| 1995 | +183.45% | ||
| 1994 | +39.00% | ||
| 1993 | -40.12% | ||
| 1992 | +21.90% |
- Stock Market
- Equities
- BSX Stock
- Quotes Boston Scientific Corporation
