BOYD GAMING CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.94 USD | +1.11% |
|
-1.07% | +2.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 63.69 $ | 62.93 $ | 62.66 $ | 63.24 $ | 63.97 $ |
| Volume | 918 216 | 733 905 | 1 018 647 | 650 310 | 225 415 |
| Change | -1.50% | -1.19% | -0.43% | +0.93% | +1.11% |
| Opening | 65.34 | 63.72 | 62.91 | 63.09 | 63.76 |
| High | 65.36 | 63.90 | 63.36 | 63.75 | 64 |
| Low | 63.67 | 62.84 | 62.51 | 62.80 | 63.11 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.04% | ||
| Current month | -6.06% | ||
| 1 month | +0.11% | ||
| 3 months | -1.48% | ||
| 6 months | +6.21% | ||
| Current year | +1.01% | ||
| 1 year | -7.23% | ||
| 3 years | -3.05% | ||
| 5 years | +112.07% | ||
| 10 years | +403.50% |
Volumes
marketsDaily volume
650 310
Estimated daily volume
650 310
Avg. Volume 20 sessions
718 795
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
45 456 595.80
Record volume 1
22 654 880
Record volume 2
18 917 580
Record volume 3
15 230 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 054 018 068
Net sales (USD)
3 738 492 000
Number of employees
16 129
Sales / Employee (USD)
231 787
Free-Float
71.79 %
Free-Float capitalization (USD)
4 346 068 005
Average Daily Capital Traded
0.75%
Highs and lows
1 week
62.51
65.36
1 month
62.5168.46
Current year
60.5768.46
1 year
52.4273.00
3 years
46.1073.00
5 years
6.4473.00
10 years
6.4473.00
Indicators
Moving average 5 days
63.44
Moving average 20 days
65.24
Moving average 50 days
64.37
Moving average 100 days
63.32
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
31.14
RSI 14 days
38.68
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -2.04% | +1.01% | -7.23% | 6.05B | ||
| +1.73% | +0.23% | +7.86% | -4.78% | 32.25B | ||
| +0.93% | +0.23% | +8.72% | -7.36% | 25.04B | ||
| -0.32% | -7.25% | +15.04% | +84.57% | 19.29B | ||
| +1.01% | -5.16% | -20.23% | -38.50% | 19.27B | ||
| +1.99% | -6.19% | -19.12% | -36.49% | 18.72B | ||
| +0.36% | +2.99% | +1.15% | +8.74% | 16.78B | ||
| +0.58% | -4.48% | -18.05% | -12.78% | 8.31B | ||
| -0.40% | -5.24% | +6.76% | -9.83% | 7.13B | ||
| -0.81% | -0.81% | +1.65% | -2.38% | 7.11B | ||
| -0.48% | +5.56% | -14.40% | -39.73% | 6.73B | ||
| +0.30% | +3.73% | +8.59% | +8.66% | 6.44B | ||
| +0.16% | -0.92% | +29.97% | +22.90% | 6.24B | ||
| +2.05% | +0.40% | +16.17% | -12.01% | 4.88B | ||
| +1.14% | +3.08% | -25.47% | -28.69% | 4.1B | ||
| +1.80% | -0.22% | -1.95% | -3.00% | 3.65B | ||
| Average | +0.70% | -2.91% | -0.14% | -4.87% | ||
| Weighted average by Cap. | +0.84% | -4.08% | +0.32% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012a955518b6.q-uPg07oHG1ro7jcoH8iq2WpRhBLmaEgm20bCp3ADZE.5bTu8TqxKzwFxvzuk1JQnhfrfmcP7vYY-VVVJ8WpRKGbvNfXFox_Kw_B-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.24 | 95,527 | 448,453 |
| 03:59:59 pm | 63.24 | 240 | 352,926 |
| 03:59:58 pm | 63.24 | 132 | 352,686 |
| 03:59:58 pm | 63.24 | 179 | 352,554 |
| 03:59:58 pm | 63.25 | 100 | 352,375 |
| 03:59:56 pm | 63.24 | 108 | 352,275 |
| 03:59:55 pm | 63.24 | 102 | 352,167 |
| 03:59:54 pm | 63.24 | 106 | 352,065 |
| 03:59:54 pm | 63.24 | 103 | 351,959 |
| 03:59:54 pm | 63.24 | 150 | 351,856 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +14.82% | ||
| 2022 | -16.84% | ||
| 2021 | +52.77% | ||
| 2020 | +43.35% | ||
| 2019 | +44.08% | ||
| 2018 | -40.71% | ||
| 2017 | +73.77% | ||
| 2016 | +1.51% | ||
| 2015 | +55.48% | ||
| 2014 | +13.50% | ||
| 2013 | +69.58% | ||
| 2012 | -10.99% | ||
| 2011 | -29.62% | ||
| 2010 | +26.64% | ||
| 2009 | +76.96% | ||
| 2008 | -86.12% | ||
| 2007 | -24.81% | ||
| 2006 | -4.93% | ||
| 2005 | +14.43% | ||
| 2004 | +158.05% | ||
| 2003 | +14.88% | ||
| 2002 | +116.15% | ||
| 2001 | +89.09% | ||
| 2000 | -40.86% | ||
| 1999 | +75.47% | ||
| 1998 | -50.00% | ||
| 1997 | -19.70% | ||
| 1996 | -29.03% | ||
| 1995 | +8.14% | ||
| 1994 | -19.63% | ||
| 1993 | -39.55% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Gaming Corporation
