Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  BP    BP.   GB0007980591

BP (BP.)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/09 17:35:18
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
548.7(c) 550.1(c) 553.4(c) 555.5(c) 567 Last
-0.31% +0.26% +0.60% +0.38% +2.07% Change
22 864 263 35 170 146 26 153 914 40 851 376 93 253 985 Volume
550.3 547.8 551.3 554.6 558.2 Open
552.1 551.9 554.9 557.1 570.8 High
546.8 544.6 547.45 551.4 557.3 Low
Capitalization
Number of securities 21 288 193 000
Capitalization (GBp) 11 825 591 211 500
Capitalization (USD) 145 783 962 500
Volumes London Stock Exchange
Session volume 93 253 985
Avg. Volume 20 sessions 37 602 861
Volume ratio 2.48
Session exchange 52 875 009 495
Avg. Exchange 20 sessions 21 320 822 017
Swapped fund session 0.44%
Changes at market close
5-day price change +3.02%
Change as of January 1 +8.48%
1-year price change +22.33%
10-year price change +15.66%
Extremes London Stock Exchange
10-year High (04/21/2010) 658.2
10-year Low (04/18/2016) 249.44
Indicators London Stock Exchange
STIM
RSI 14 days 51.17
MA20 550.60
MA50 557.86
MA100 565.28
MA20 / Price 2.89%
MA50 / Price 1.61%
MA100 / Price 0.30%
Last transactions London Stock Exchange
Time Price Quantity
05:35:18 pm 567 -
05:35:18 pm 567 41291216
05:29:59 pm 567.7 1458
05:29:59 pm 567.8 200
05:29:59 pm 567.7 648
05:29:59 pm 567.7 16
05:29:59 pm 567.7 2168
05:29:59 pm 567.7 588
05:29:59 pm 567.8 200
05:29:59 pm 567.8 2823
05:29:58 pm 567.7 1334
05:29:58 pm 567.6 631
05:29:58 pm 567.7 15000
05:29:58 pm 567.7 200
05:29:58 pm 567.7 1732
05:29:58 pm 567.7 1091
05:29:57 pm 567.6 877
05:29:57 pm 567.7 15000
05:29:55 pm 567.6 1312
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BP
Daily chart BP
Duration : Period :
BP Technical Analysis Chart | MarketScreener
Full-screen chart