BRAEMAR HOTELS & RESORTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | -1.43% |
|
+12.70% | +10.00% |
| Apr. 23 | Braemar Hotels & Resorts Postpones Annual Meeting Over Blackwells Lawsuit | MT |
| Apr. 23 | Braemar Hotels & Resorts Inc Announces Postponement of Annual Meeting of Stockholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.3 $ | 2.47 $ | 2.79 $ | 2.75 $ |
| Volume | 310 504 | 405 261 | 891 747 | 397 748 |
| Change | +4.55% | +7.39% | +12.96% | -1.43% |
| Opening | 2.19 | 2.28 | 2.48 | 2.77 |
| High | 2.31 | 2.49 | 2.89 | 2.79 |
| Low | 2.19 | 2.26 | 2.41 | 2.54 |
Performance
| 1 day | -1.43% | ||
| 1 week | +12.70% | ||
| Current month | +37.50% | ||
| 1 month | +42.49% | ||
| 3 months | +20.61% | ||
| 6 months | +1.48% | ||
| Current year | +10.00% | ||
| 1 year | -27.63% | ||
| 3 years | -53.63% | ||
| 5 years | -79.57% | ||
| 10 years | -82.08% |
Volumes
marketsDaily volume
397 748
Estimated daily volume
397 748
Avg. Volume 20 sessions
446 548
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 228 007.00
Record volume 1
9 166 307
Record volume 2
5 257 239
Record volume 3
4 359 812
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
182 472 705
Net sales (USD)
739 343 000
Free-Float
81.67 %
Free-Float capitalization (USD)
149 400 795
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2.19
2.89
1 month
1.912.89
Current year
1.792.89
1 year
1.794.37
3 years
1.797.25
5 years
1.1414.03
10 years
1.1418.08
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.25
Moving average 50 days
2.17
Moving average 100 days
2.27
Price spread / (MMA5)
-9.02%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
-21.13%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
73.21
RSI 14 days
69.85
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +12.70% | +10.00% | -27.63% | 182M | ||
| -0.52% | +4.52% | -10.82% | -14.34% | 29.66B | ||
| +0.21% | +3.15% | -0.72% | +18.15% | 13.6B | ||
| -0.21% | +3.38% | -11.96% | -15.75% | 11.8B | ||
| -0.32% | +1.41% | -1.97% | +18.22% | 6.39B | ||
| -1.29% | +2.00% | -8.07% | -0.72% | 3.7B | ||
| +0.36% | +3.01% | +9.74% | +40.03% | 3.53B | ||
| 0.00% | +2.26% | -8.59% | -15.42% | 2.51B | ||
| +2.75% | +3.27% | +18.50% | +10.07% | 2.39B | ||
| +1.68% | +2.02% | -7.62% | -12.43% | 2.4B | ||
| +0.10% | +4.05% | -1.86% | +8.22% | 2.14B | ||
| +0.77% | +5.01% | -1.81% | +13.83% | 1.94B | ||
| +0.97% | +8.79% | -2.38% | +10.25% | 1.88B | ||
| -0.18% | +3.83% | -2.90% | +10.49% | 1.75B | ||
| -0.07% | +2.90% | +6.68% | +13.60% | 1.48B | ||
| -1.09% | +3.77% | -25.88% | -31.12% | 1.05B | ||
| Average | +0.10% | +3.90% | -2.48% | +1.59% | ||
| Weighted average by Cap. | -0.10% | +3.53% | -5.88% | -1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8311b0e3.KLYL51GPbyoV4lBupLst5nMB4bBO6caquzxcwAstQgk.QulJ0Sb9XWYnhykaz8pg3xFLiIMXhaDT9n40plRhMnhHxU6CAusMGHytJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.75 | 33,581 | 364,278 |
| 03:59:59 pm | 2.74 | 200 | 330,697 |
| 03:59:59 pm | 2.74 | 1,027 | 330,497 |
| 03:59:59 pm | 2.74 | 300 | 329,470 |
| 03:59:56 pm | 2.75 | 100 | 329,170 |
| 03:59:55 pm | 2.745 | 100 | 329,070 |
| 03:59:54 pm | 2.745 | 200 | 328,970 |
| 03:59:53 pm | 2.745 | 102 | 328,770 |
| 03:59:53 pm | 2.74 | 100 | 328,668 |
| 03:59:53 pm | 2.74 | 100 | 328,568 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -39.17% | ||
| 2022 | -19.41% | ||
| 2021 | +10.63% | ||
| 2020 | -48.38% | ||
| 2019 | 0.00% | ||
| 2018 | -8.22% | ||
| 2017 | -28.72% | ||
| 2016 | -5.86% | ||
| 2015 | -15.50% | ||
| 2014 | -5.71% | ||
| 2013 | -9.04% |
- Stock Market
- Equities
- BHR Stock
- Quotes Braemar Hotels & Resorts Inc.
