BRAEMAR PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.1 GBX | +1.86% |
|
+2.61% | +1.49% |
| Apr. 23 | Braemar Hotels & Resorts Postpones Annual Meeting Over Blackwells Lawsuit | MT |
| Apr. 11 | Braemar Hotels & Resorts Urges Shareholders to Reject Blackwells 'Invalid' Proxy Material | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 274.5 p | 271.5 p | 274.5 p | 274 p | 279.1 p |
| Volume | 40 127 | 32 505 | 11 958 | 22 419 | 5 176 |
| Change | +0.92% | -1.09% | +1.10% | -0.18% | +1.86% |
| Opening | 275.00 | 264.80 | 275.00 | 280.00 | 279.6 |
| High | 278.80 | 280.00 | 278.80 | 280.00 | 279.6 |
| Low | 270.50 | 264.80 | 270.50 | 273.00 | 271.4 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.61% | ||
| Current month | +6.32% | ||
| 1 month | +5.52% | ||
| 3 months | -3.43% | ||
| 6 months | -0.32% | ||
| Current year | +1.49% | ||
| 1 year | -3.09% | ||
| 3 years | +25.16% | ||
| 5 years | +52.93% | ||
| 10 years | -46.33% |
Volumes
marketsDaily volume
5 176
Estimated daily volume
6 487
Avg. Volume 20 sessions
39 351
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
10 982 864.10
Avg. Volume 20 sessions USD
10 982 864.10
Record volume 1
3 041 983
Record volume 2
1 908 371
Record volume 3
1 294 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
78 342 469
Capitalization (USD)
97 742 415
Net sales (GBP)
152 911 000
Net sales (USD)
190 776 351
Number of employees
400
Sales / Employee (GBP)
382 278
Sales / Employee (USD)
476 941
Free-Float
48.08 %
Free-Float capitalization (GBX)
43 217 042
Free-Float capitalization (USD)
53 918 878
Average Daily Capital Traded
14.02%
Highs and lows
1 week
264.80
280.00
1 month
252.40280.00
Current year
250.00310.60
1 year
215.00310.60
3 years
198.00350.00
5 years
92.00350.00
10 years
92.00557.23
Indicators
Moving average 5 days
273.30
Moving average 20 days
269.58
Moving average 50 days
268.29
Moving average 100 days
275.05
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
57.42
RSI 14 days
55.64
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +2.61% | +1.49% | -3.09% | 97.74M | ||
| -1.66% | +19.67% | +28.44% | -45.57% | 32.81B | ||
| +1.73% | +8.91% | +19.87% | +0.64% | 23.41B | ||
| -2.89% | +2.77% | -20.64% | -22.06% | 22B | ||
| -1.51% | +0.42% | -5.99% | +26.43% | 12.35B | ||
| -1.93% | +1.70% | +2.17% | +37.15% | 10.99B | ||
| +0.83% | -1.95% | +45.41% | +25.74% | 9.61B | ||
| -1.92% | -1.63% | -0.06% | +84.34% | 9.37B | ||
| +0.76% | +8.08% | -3.03% | -34.63% | 8.84B | ||
| -0.50% | +1.79% | +3.66% | - | 8.04B | ||
| +4.24% | +10.40% | +27.60% | -0.35% | 5.65B | ||
| +1.85% | +6.26% | -8.97% | -27.82% | 4.99B | ||
| +1.11% | +6.19% | -17.36% | -30.61% | 3.91B | ||
| +0.24% | +3.05% | -1.61% | +69.85% | 3.73B | ||
| +0.65% | +2.75% | +11.86% | +26.03% | 3.39B | ||
| +0.31% | +5.01% | +19.68% | -10.12% | 2.85B | ||
| Average | +0.12% | +4.89% | +6.41% | +6.39% | ||
| Weighted average by Cap. | -0.52% | +7.53% | +9.05% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
505c870ec01ddbe723ca8d8.9tbZzAzR9_B2ohOj5hAz9drhx0eD1bb1vNRncMCLn-M.lJGTiSHnlcUlznvmo2cDmeOZoDC15t-N_qdSQ43dyamnvYijT_y9wjvFQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:52 am | 279.1 | 729 | 5,176 |
| 08:10:46 am | 271.4 | 2 | 4,447 |
| 07:54:56 am | 279.3 | 2 | 4,445 |
| 06:30:24 am | 271.4 | 3 | 4,443 |
| 06:28:03 am | 279.6 | 8 | 4,440 |
| 06:08:48 am | 273.5 | 254 | 4,432 |
| 05:44:51 am | 273.1 | 415 | 4,178 |
| 05:09:22 am | 278 | 3,753 | 3,763 |
| 05:02:08 am | 279.6 | 3 | 10 |
| 04:15:37 am | 271.4 | 3 | 7 |
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | -6.78% | ||
| 2022 | +8.66% | ||
| 2021 | +75.16% | ||
| 2020 | -28.07% | ||
| 2019 | +6.42% | ||
| 2018 | -25.28% | ||
| 2017 | -2.78% | ||
| 2016 | -37.50% | ||
| 2015 | +8.19% | ||
| 2014 | -26.32% | ||
| 2013 | +47.24% | ||
| 2012 | +27.95% | ||
| 2011 | -44.17% | ||
| 2010 | +24.44% | ||
| 2009 | +75.20% | ||
| 2008 | -47.64% | ||
| 2007 | +16.79% | ||
| 2006 | +4.18% | ||
| 2005 | -4.61% | ||
| 2004 | +68.70% | ||
| 2003 | +79.49% | ||
| 2002 | -26.84% | ||
| 2001 | -2.03% | ||
| 2000 | -18.86% | ||
| 1999 | +44.30% | ||
| 1998 | -37.43% | ||
| 1997 | -0.98% |
- Stock Market
- Equities
- BMS Stock
- Quotes Braemar Plc
