BRAIN BIOTECH AG |
Market Closed -
Other stock markets
|
After market 12:26:11 pm | |||
| 2.75 EUR | -1.43% |
|
2.805 | +2.00% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.86 € | 2.81 € | 2.78 € | 2.79 € | 2.75 € |
| Volume | 17 801 | 14 482 | 14 114 | 21 628 | 1 774 |
| Change | +0.70% | -1.75% | -1.07% | +0.36% | -1.43% |
| Opening | 2.92 | 2.99 | 2.79 | 2.66 | 2.66 |
| High | 2.92 | 2.99 | 2.91 | 2.98 | 2.81 |
| Low | 2.51 | 2.78 | 2.77 | 2.66 | 2.66 |
Performance
| 1 day | +3.58% | ||
| 1 week | -1.06% | ||
| Current month | -18.55% | ||
| 1 month | -23.64% | ||
| 3 months | -25.07% | ||
| 6 months | -27.76% | ||
| Current year | -23.22% | ||
| 1 year | -52.69% | ||
| 3 years | -67.25% | ||
| 5 years | -74.17% |
Volumes
marketsDaily volume
424
Estimated daily volume
1 677
Avg. Volume 20 sessions
11 509
Daily volume ratio
0.15
Avg. Volume 20 sessions
33 261.01
Avg. Volume 20 sessions USD
35 676.76
Record volume 1
324 334
Record volume 2
216 828
Record volume 3
186 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 725 748
Capitalization (USD)
65 136 259
Net sales (EUR)
55 335 000
Net sales (USD)
59 353 981
Number of employees
311
Sales / Employee (EUR)
177 926
Sales / Employee (USD)
190 849
Free-Float
39.38 %
Free-Float capitalization (EUR)
23 911 719
Free-Float capitalization (USD)
25 648 427
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.51
2.99
1 month
2.513.78
Current year
2.514.19
1 year
2.516.24
3 years
2.5111.00
5 years
2.5114.28
10 years
2.5127.75
Indicators
Moving average 5 days
2.82
Moving average 20 days
3.16
Moving average 50 days
3.55
Moving average 100 days
3.59
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+22.93%
Price spread / (MMA100)
+24.38%
STIM
RSI 9 days
18.61
RSI 14 days
22.70
Sector Comparison - Environmental Biotechnology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | -1.06% | -23.22% | -52.69% | 65.14M | ||
| +0.40% | +3.09% | -29.08% | -27.64% | 212M | ||
| +13.98% | +22.27% | +35.52% | -40.22% | 65.63M | ||
| Average | +5.99% | -2.02% | -5.60% | -40.19% | ||
| Weighted average by Cap. | +3.60% | -2.64% | -15.60% | -34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YKynKEGsVsjm-vDIW5FLRjTIL9dVD_RFDkuT5Ok8xUE.Mp7EUQrtErqWoKiYY7wvAHuMcKUmd5Y0bSDcjaVakBIR2-l9DeAvl4-SwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:54 am | 2.81 | 166 | 424 |
| 03:35:54 am | 2.81 | 201 | 258 |
| 03:07:38 am | 2.79 | 30 | 57 |
Monthly variations
Annual change
| 2024 | -23.77% | ||
| 2023 | -37.33% | ||
| 2022 | -37.20% | ||
| 2021 | +2.88% | ||
| 2020 | -16.30% | ||
| 2019 | +0.37% | ||
| 2018 | -52.18% | ||
| 2017 | +28.57% | ||
| 2016 | +92.35% |
- Stock Market
- Equities
- BNN Stock
- Quotes BRAIN Biotech AG
