BRAMBLES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.37 AUD | -1.84% |
|
-8.18% | +5.59% |
| Apr. 23 | Australian shares follow Wall Street higher, miners limit gains | RE |
| Apr. 23 | Brambles Expects 45% to 60% FY24 Dividend Payout Ratio | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 15.63 $ | 15.53 $ | 15.63 $ | 14.64 $ | 14.37 $ |
| Volume | 1 759 500 | 3 656 209 | 2 439 429 | 7 804 479 | 1 407 376 |
| Change | -0.06% | -0.64% | +0.64% | -6.33% | -1.84% |
| Opening | 15.52 | 15.63 | 15.64 | 15.00 | 14.69 |
| High | 15.66 | 15.69 | 15.81 | 15.06 | 14.79 |
| Low | 15.49 | 15.32 | 15.56 | 14.59 | 14.34 |
Performance
| 1 day | -1.91% | ||
| 1 week | -8.18% | ||
| Current month | -11.08% | ||
| 1 month | -6.45% | ||
| 3 months | -2.45% | ||
| Current year | +5.59% | ||
| 1 year | +1.27% | ||
| 3 years | +37.15% | ||
| 5 years | +18.87% | ||
| 10 years | +51.64% |
Volumes
marketsDaily volume
1 407 361
Estimated daily volume
6 861 355
Avg. Volume 20 sessions
2 910 003
Daily volume ratio
2.36
Avg. Volume 20 sessions AUD
41 802 193.10
Avg. Volume 20 sessions USD
27 145 508.15
Record volume 1
72 821 880
Record volume 2
65 007 840
Record volume 3
64 960 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 017 163 799
Capitalization (USD)
14 017 163 799
Net sales (USD)
6 076 800 000
Number of employees
12 000
Sales / Employee (USD)
506 400
Free-Float
99.72 %
Free-Float capitalization (AUD)
9 064 857 857
Free-Float capitalization (USD)
13 959 899 229
Average Daily Capital Traded
0.3%
Highs and lows
1 week
14.34
15.81
1 month
14.3416.25
Current year
13.5716.25
1 year
12.7016.25
3 years
9.2616.25
5 years
8.9716.25
10 years
8.5816.25
Indicators
Moving average 5 days
15.60
Moving average 20 days
15.73
Moving average 50 days
15.41
Moving average 100 days
14.59
Price spread / (MMA5)
+8.61%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
48.41
RSI 14 days
51.67
Sector Comparison - Wood Container & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -8.18% | +5.59% | +1.27% | 14.02B | ||
| -1.97% | -1.11% | -0.45% | +6.94% | 1.05B | ||
| +0.58% | +2.96% | -34.34% | -37.86% | 321M | ||
| Average | -1.10% | -1.20% | -9.73% | -9.88% | ||
| Weighted average by Cap. | -1.86% | -0.22% | +4.34% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb1469a90e16f7ef791ab63f76e.ejPDYkrT38TAVeTndDABLVIv-Hn7uuEgt-fiEq7kGwU.NWr3USe1hfyUCtGxDkBZRAsZsxiw0rBo_7XRIePcb2MKAawjZ-rmq7Bj0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:43 pm | 14.36 | 192 | 1,407,361 |
| 09:09:43 pm | 14.37 | 12 | 1,407,169 |
| 09:09:41 pm | 14.37 | 197 | 1,407,157 |
| 09:09:41 pm | 14.37 | 59 | 1,406,960 |
| 09:09:40 pm | 14.38 | 77 | 1,406,901 |
| 09:09:39 pm | 14.37 | 13 | 1,406,824 |
| 09:09:39 pm | 14.37 | 225 | 1,406,811 |
| 09:09:39 pm | 14.37 | 52 | 1,406,586 |
| 09:09:39 pm | 14.37 | 966 | 1,406,534 |
| 09:09:39 pm | 14.37 | 127 | 1,405,568 |
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +12.68% | ||
| 2022 | +13.55% | ||
| 2021 | +0.28% | ||
| 2020 | -9.56% | ||
| 2019 | +15.47% | ||
| 2018 | +0.79% | ||
| 2017 | -18.79% | ||
| 2016 | +7.17% | ||
| 2015 | +8.84% | ||
| 2014 | +16.17% | ||
| 2013 | +21.84% | ||
| 2012 | +4.89% | ||
| 2011 | +0.56% | ||
| 2010 | +5.01% | ||
| 2009 | -8.63% | ||
| 2008 | -35.65% | ||
| 2007 | -10.13% | ||
| 2006 | +26.78% | ||
| 2005 | +45.61% | ||
| 2004 | +31.63% | ||
| 2003 | +12.34% | ||
| 2002 | -54.81% | ||
| 2001 | +2.22% | ||
| 2000 | -0.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.54% | ||
| 1997 | +24.03% | ||
| 1996 | +63.67% | ||
| 1995 | +21.75% | ||
| 1994 | -6.53% | ||
| 1993 | -21.55% | ||
| 1992 | -11.21% |
- Stock Market
- Equities
- BXB Stock
- Quotes Brambles Limited
