BREMBO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 EUR | -1.67% |
|
+1.67% | +9.55% |
| Apr. 24 | Mib cautiously active; STM uptrend continues. | AN |
| Mar. 19 | Mib veers bullish; Brembo to fourth bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.69 € | 11.97 € | 11.85 € | 12.366 € | 12.16 € |
| Volume | 434 689 | 274 694 | 399 791 | 625 639 | 113 937 |
| Change | -2.26% | +2.40% | -1.00% | +4.35% | -1.67% |
| Opening | 11.98 | 11.79 | 11.99 | 11.98 | 12.31 |
| High | 11.98 | 12.00 | 11.99 | 12.37 | 12.34 |
| Low | 11.68 | 11.74 | 11.81 | 11.98 | 12.13 |
Performance
| 1 day | -1.16% | ||
| 1 week | +2.19% | ||
| Current month | +2.97% | ||
| 1 month | +1.60% | ||
| 3 months | +8.16% | ||
| 6 months | +18.09% | ||
| Current year | +10.11% | ||
| 1 year | -6.42% | ||
| 3 years | +11.82% | ||
| 5 years | +4.91% | ||
| 10 years | +126.84% |
Volumes
marketsDaily volume
97 719
Estimated daily volume
349 076
Avg. Volume 20 sessions
487 445
Daily volume ratio
0.72
Avg. Volume 20 sessions
5 957 552.79
Avg. Volume 20 sessions USD
6 389 594.52
Record volume 1
14 043 005
Record volume 2
12 096 265
Record volume 3
8 567 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 982 810 752
Capitalization (USD)
4 271 644 188
Net sales (EUR)
3 849 200 000
Net sales (USD)
4 128 343 984
Number of employees
13 654
Sales / Employee (EUR)
281 910
Sales / Employee (USD)
302 354
Free-Float
43.43 %
Free-Float capitalization (EUR)
1 786 864 401
Free-Float capitalization (USD)
1 916 447 807
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.68
12.37
1 month
11.6812.37
Current year
10.6812.39
1 year
9.9614.98
3 years
8.0115.19
5 years
5.9115.19
10 years
4.2215.28
Indicators
Moving average 5 days
11.97
Moving average 20 days
11.94
Moving average 50 days
11.69
Moving average 100 days
11.42
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
48.62
RSI 14 days
50.30
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +2.19% | +10.11% | -6.42% | 4.27B | ||
| -0.92% | +2.38% | -23.69% | -17.49% | 3.16B | ||
| -2.50% | +0.04% | +16.21% | +34.01% | 3.15B | ||
| +2.70% | +9.92% | +215.73% | - | 3.07B | ||
| +1.53% | +3.10% | +30.62% | +63.38% | 2.2B | ||
| +1.36% | +3.98% | -28.40% | -45.05% | 2.02B | ||
| +1.87% | 0.00% | -16.31% | +6.25% | 1.22B | ||
| +1.89% | +2.42% | -20.40% | -30.48% | 1.07B | ||
| +10.00% | +39.54% | +48.99% | +106.59% | 1.12B | ||
| -0.10% | -0.98% | +15.25% | +199.73% | 956M | ||
| -0.40% | +1.67% | +3.65% | +95.13% | 912M | ||
| +4.24% | +3.94% | -18.70% | -7.04% | 727M | ||
| -.--% | -.--% | - | - | 696M | ||
| +2.66% | +2.43% | -9.75% | +108.87% | 592M | ||
| +3.63% | +0.63% | +4.30% | +49.01% | 552M | ||
| +3.72% | +6.25% | -15.36% | -0.99% | 544M | ||
| Average | +1.78% | +4.26% | +14.15% | +39.68% | ||
| Weighted average by Cap. | +0.85% | +4.44% | +27.30% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c2849b164fc95b.T8zoFwa2JAR7vLTiZO1adqmMTM-6W265p3GpRnnxuGM.Nvq8fE7aYTUN49fbItQ-IZnGJf75Hw2KyRP8Lzy-gS0hld98MeccVg6E2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:48 am | 12.22 | 1,000 | 97,718 |
| 05:07:18 am | 12.2 | 29 | 96,718 |
| 05:07:18 am | 12.2 | 380 | 96,689 |
| 05:07:18 am | 12.2 | 233 | 96,309 |
| 05:07:18 am | 12.2 | 390 | 96,076 |
| 05:07:18 am | 12.2 | 402 | 95,686 |
| 05:07:18 am | 12.2 | 367 | 95,284 |
| 05:07:18 am | 12.2 | 162 | 94,917 |
| 05:07:18 am | 12.2 | 328 | 94,755 |
| 05:07:18 am | 12.2 | 394 | 94,427 |
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | +6.22% | ||
| 2022 | -16.60% | ||
| 2021 | +16.02% | ||
| 2020 | -2.35% | ||
| 2019 | +24.34% | ||
| 2018 | -29.79% | ||
| 2017 | +10.17% | ||
| 2016 | +28.69% | ||
| 2015 | +61.30% | ||
| 2014 | +41.47% | ||
| 2013 | +100.72% | ||
| 2012 | +47.36% | ||
| 2011 | -14.30% | ||
| 2010 | +47.99% | ||
| 2009 | +38.83% | ||
| 2008 | -65.06% | ||
| 2007 | +16.32% | ||
| 2006 | +44.64% | ||
| 2005 | +15.23% | ||
| 2004 | -7.65% | ||
| 2003 | +37.21% | ||
| 2002 | -38.55% | ||
| 2001 | -4.30% | ||
| 2000 | +9.48% | ||
| 1999 | +6.37% | ||
| 1998 | +17.12% | ||
| 1997 | -4.96% | ||
| 1996 | +23.71% | ||
| 1995 | +58.22% |
- Stock Market
- Equities
- BRE Stock
- Quotes Brembo S.p.A.
