Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
74.48 EUR | -1.35% | -2.56% | -10.53% |
11:35am | Barclays lowers target for Brenntag to 75 euros - 'Underweight' | DP |
11:31am | BRENNTAG : Barclays reiterates its Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 75.78 € | 75.4 € | 75.14 € | 75.5 € | 74.44 € |
Volume | 271 083 | 280 988 | 361 988 | 477 608 | 58 270 |
Change | -0.84% | -0.50% | -0.34% | +0.48% | -1.35% |
Opening | 76.24 | 75.08 | 75.50 | 75.64 | 74.92 |
High | 76.74 | 75.90 | 76.80 | 75.64 | 74.96 |
Low | 75.48 | 74.78 | 75.00 | 74.62 | 74.26 |
Performance
1 day | -1.34% | ||
1 week | -2.56% | ||
Current month | -4.64% | ||
1 month | -5.56% | ||
3 months | -7.18% | ||
6 months | +9.56% | ||
Current year | -10.53% | ||
1 year | +1.03% | ||
3 years | -1.69% | ||
5 years | +53.08% | ||
10 years | +68.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | -2.56% | -10.53% | +1.03% | 11.62B | ||
-4.22% | -6.17% | +3.58% | +49.49% | 82.59B | ||
+0.60% | -3.55% | -4.42% | +2.65% | 30.74B | ||
-1.33% | -5.06% | +4.40% | +17.69% | 17.48B | ||
+0.03% | -4.02% | +6.88% | +16.36% | 11.29B | ||
-1.31% | -1.26% | +5.39% | +15.64% | 9.95B | ||
-0.80% | -1.62% | -7.08% | - | 9.91B | ||
-0.19% | -3.98% | +1.90% | +2.27% | 8.98B | ||
-1.89% | -2.57% | +4.03% | +12.11% | 8.43B | ||
0.00% | -10.40% | -5.14% | -19.05% | 6.24B | ||
+0.72% | -3.64% | -14.27% | -33.62% | 5.27B | ||
+0.18% | -1.30% | +4.03% | +4.70% | 5.2B | ||
-2.34% | -1.36% | -1.34% | -10.66% | 4.99B | ||
+1.70% | -0.70% | +13.26% | -7.97% | 4.78B | ||
-1.45% | -3.24% | +16.96% | +16.96% | 4.4B | ||
+0.21% | -3.50% | -5.61% | -13.90% | 4.1B | ||
Average | -0.71% | -2.69% | +0.75% | +3.58% | ||
Weighted average by Cap. | -1.82% | -2.66% | +1.10% | +21.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:15 am | 74.44 | 5 | 58,270 |
05:57:14 am | 74.44 | 9 | 58,265 |
05:57:14 am | 74.44 | 5 | 58,256 |
05:56:59 am | 74.44 | 4 | 58,251 |
05:56:59 am | 74.44 | 9 | 58,247 |
05:56:59 am | 74.44 | 5 | 58,238 |
05:56:58 am | 74.42 | 7 | 58,233 |
05:56:45 am | 74.44 | 4 | 58,226 |
05:56:44 am | 74.42 | 58 | 58,222 |
05:56:44 am | 74.42 | 81 | 58,164 |
Monthly variations
Annual change
2024 | -9.28% | ||
2023 | +39.35% | ||
2022 | -24.96% | ||
2021 | +25.64% | ||
2020 | +30.65% | ||
2019 | +28.59% | ||
2018 | -28.56% | ||
2017 | -0.06% | ||
2016 | +9.36% | ||
2015 | +3.81% | ||
2014 | +3.55% | ||
2013 | +35.52% | ||
2012 | +38.19% | ||
2011 | -5.70% | ||
2010 | +41.30% |
- Stock Market
- Equities
- BNR Stock
- Quotes Brenntag SE