BRIDGEBIO PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.03 USD | -1.69% |
|
+0.20% | -38.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 24.74 $ | 25.07 $ | 25.46 $ | 25.03 $ |
| Volume | 2 298 719 | 2 123 116 | 1 223 615 | 1 540 280 |
| Change | -0.84% | +1.33% | +1.56% | -1.69% |
| Opening | 24.88 | 24.99 | 25.08 | 25.37 |
| High | 25.36 | 25.52 | 26.26 | 25.78 |
| Low | 24.27 | 24.14 | 25.08 | 24.44 |
Performance
| 1 day | -1.69% | ||
| 1 week | +0.20% | ||
| Current month | -19.05% | ||
| 1 month | -15.38% | ||
| 3 months | -30.93% | ||
| 6 months | -0.16% | ||
| Current year | -38.00% | ||
| 1 year | +64.56% | ||
| 3 years | -54.05% |
Volumes
marketsDaily volume
1 540 280
Estimated daily volume
1 540 280
Avg. Volume 20 sessions
1 593 957
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
39 896 743.71
Record volume 1
47 288 916
Record volume 2
41 235 290
Record volume 3
35 549 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 616 839 216
Net sales (USD)
9 303 000
Number of employees
553
Sales / Employee (USD)
16 823
Free-Float
74.27 %
Free-Float capitalization (USD)
3 529 992 563
Average Daily Capital Traded
0.86%
Highs and lows
1 week
24.14
26.26
1 month
24.1431.23
Current year
24.1441.04
1 year
12.7544.32
3 years
4.9865.33
5 years
4.9873.50
10 years
4.9873.50
Indicators
Moving average 5 days
25.05
Moving average 20 days
27.56
Moving average 50 days
30.17
Moving average 100 days
33.23
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+20.55%
Price spread / (MMA100)
+32.74%
STIM
RSI 9 days
35.26
RSI 14 days
35.64
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +0.20% | -38.00% | +64.56% | 4.62B | ||
| -0.19% | +2.14% | -2.86% | -8.51% | 87.31B | ||
| -0.13% | +1.80% | +3.95% | -0.88% | 40.86B | ||
| +4.56% | +5.12% | -21.94% | -31.07% | 29.36B | ||
| +0.66% | +1.33% | +54.12% | +38.28% | 24.49B | ||
| -0.93% | +0.81% | -5.41% | -5.16% | 17.31B | ||
| -3.70% | -19.07% | -44.23% | -39.16% | 11.26B | ||
| +0.21% | -1.86% | -17.60% | -31.24% | 11.62B | ||
| -2.12% | -7.91% | -13.96% | -16.36% | 11.31B | ||
| +7.02% | +8.40% | +5.32% | +6.92% | 8.31B | ||
| -1.19% | -4.66% | +2.09% | +17.46% | 7.63B | ||
| +1.05% | +14.39% | -9.82% | +3.21% | 7.9B | ||
| +2.53% | +10.88% | +81.02% | +296.22% | 6.87B | ||
| -0.45% | +0.35% | -7.72% | +6.97% | 6.49B | ||
| +0.43% | +3.51% | -11.62% | +11.51% | 6.48B | ||
| +2.53% | +3.96% | -16.59% | -43.75% | 6.02B | ||
| Average | +0.37% | +0.25% | -2.70% | +16.81% | ||
| Weighted average by Cap. | +0.30% | +0.84% | -0.78% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e977f566.5-mSTJRbgpbojEysZzEP5ZJcGLidYbHTAaJ7vULvEGc.sNnqKKAt99-4oRzdD0JjhtYYQoH2WNKHc8QOhRSwfQmomuQb5iPa0r37Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.03 | 184,330 | 1,042,532 |
| 03:59:59 pm | 25.04 | 639 | 858,202 |
| 03:59:59 pm | 25.03 | 100 | 857,563 |
| 03:59:59 pm | 25.03 | 100 | 857,463 |
| 03:59:59 pm | 25.03 | 100 | 857,363 |
| 03:59:59 pm | 25.03 | 100 | 857,263 |
| 03:59:59 pm | 25.03 | 100 | 857,163 |
| 03:59:59 pm | 25.03 | 100 | 857,063 |
| 03:59:59 pm | 25.03 | 100 | 856,963 |
| 03:59:59 pm | 25.04 | 600 | 856,863 |
Monthly variations
Annual change
| 2024 | -38.00% | ||
| 2023 | +429.79% | ||
| 2022 | -54.32% | ||
| 2021 | -76.54% | ||
| 2020 | +102.88% | ||
| 2019 | +27.22% |
- Stock Market
- Equities
- BBIO Stock
- Quotes BridgeBio Pharma, Inc.
