Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.4 USD | +0.70% | -4.32% | +10.83% |
Mar. 28 | Bright Horizons Family Solutions Inc. Announces Retirement of Sara Lawrence-Lightfoot from the Board of Directors | CI |
Feb. 29 | North American Morning Briefing : Fed's Preferred -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 104.83 $ | 103.44 $ | 103.72 $ | 104.45 $ |
Volume | 334 459 | 222 114 | 230 173 | 234 096 |
Change | -1.36% | -1.33% | +0.27% | +0.70% |
Opening | 105.64 | 105.35 | 103.77 | 104.26 |
High | 105.76 | 105.35 | 104.73 | 105.15 |
Low | 104.49 | 103.33 | 102.77 | 103.41 |
Performance
1 day | +0.70% | ||
1 week | -4.32% | ||
Current month | -7.86% | ||
1 month | -9.36% | ||
3 months | +6.40% | ||
6 months | +32.20% | ||
Current year | +10.83% | ||
1 year | +32.48% | ||
3 years | -36.57% | ||
5 years | -16.76% | ||
10 years | +164.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Child Care & Family Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.70% | -4.32% | +10.83% | +32.48% | 6.01B | ||
-0.41% | -2.03% | +2.12% | 0.00% | 631M | ||
-2.65% | -5.72% | +6.46% | +44.85% | 271M | ||
-1.88% | -4.29% | +14.43% | -14.64% | 212M | ||
+3.33% | +2.20% | -7.00% | - | 131M | ||
-3.57% | -4.68% | +6.61% | -31.34% | 80.96M | ||
Average | -0.75% | -2.54% | +5.58% | +6.27% | ||
Weighted average by Cap. | +0.41% | -3.92% | +9.66% | +28.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 104.4 | 31,575 | 145,372 |
03:59:59 pm | 104.6 | 100 | 113,797 |
03:59:59 pm | 104.6 | 101 | 113,697 |
03:59:59 pm | 104.5 | 100 | 113,596 |
03:59:58 pm | 104.6 | 187 | 113,496 |
03:59:58 pm | 104.5 | 100 | 113,309 |
03:59:58 pm | 104.5 | 2,772 | 113,209 |
03:59:56 pm | 104.5 | 100 | 110,437 |
03:59:56 pm | 104.5 | 100 | 110,337 |
03:59:56 pm | 104.5 | 161 | 110,237 |
Monthly variations
Annual change
2024 | +10.83% | ||
2023 | +49.35% | ||
2022 | -49.87% | ||
2021 | -27.23% | ||
2020 | +15.10% | ||
2019 | +34.85% | ||
2018 | +18.56% | ||
2017 | +34.25% | ||
2016 | +4.82% | ||
2015 | +42.10% | ||
2014 | +27.95% | ||
2013 | +29.73% |
- Stock Market
- Equities
- BFAM Stock
- Quotes Bright Horizons Family Solutions Inc.